Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
23,77-0,32 (-1,33%)
Börsenschluss: 4:00PM EDT

23,79 0,02 (0,08 %)
Nachbörse: 5:53PM EDT

In the money
Anzeigen:ListeStellage
Callsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC201120C000030002020-09-10 9:30AM EDT3.0022.7020.6520.950.00-11240.63%
BAC201120C000050002020-08-27 12:43PM EDT5.0020.9518.3518.650.00-200.00%
BAC201120C000080002020-07-16 9:45AM EDT8.0015.6518.4018.550.00--1417.68%
BAC201120C000100002020-08-24 11:27AM EDT10.0015.5513.9514.050.00-16148.24%
BAC201120C000110002020-09-21 11:14AM EDT11.0013.3012.7013.000.00--1108.59%
BAC201120C000120002020-09-21 11:20AM EDT12.0012.2011.7012.000.00-5597.66%
BAC201120C000130002020-09-23 3:51PM EDT13.0010.3510.7010.950.00-55982.03%
BAC201120C000150002020-09-28 11:43AM EDT15.009.258.658.900.00-136276.17%
BAC201120C000160002020-09-22 11:09AM EDT16.007.907.807.95-0.26-3.19%196564.06%
BAC201120C000170002020-09-25 3:39PM EDT17.006.606.857.000.00-11560.94%
BAC201120C000180002020-09-25 3:14PM EDT18.005.685.906.050.00-3917756.45%
BAC201120C000190002020-09-24 3:20PM EDT19.004.705.005.100.00-416252.54%
BAC201120C000200002020-09-29 12:13PM EDT20.004.054.104.25-0.45-10.00%232,18953.03%
BAC201120C000220002020-09-29 12:40PM EDT22.002.542.542.62-0.39-13.31%415,44045.51%
BAC201120C000230002020-09-29 3:52PM EDT23.001.981.901.97-0.20-9.17%1704,15343.80%
BAC201120C000240002020-09-29 3:58PM EDT24.001.421.391.44-0.16-10.13%1,21623,22742.77%
BAC201120C000250002020-09-29 3:57PM EDT25.001.000.981.01-0.10-9.09%5,37924,56641.80%
BAC201120C000260002020-09-29 3:50PM EDT26.000.680.640.69-0.07-9.33%62414,10341.21%
BAC201120C000270002020-09-29 3:56PM EDT27.000.460.410.46-0.05-9.80%1,57911,90240.92%
BAC201120C000280002020-09-29 3:24PM EDT28.000.300.280.30-0.03-9.09%6810,86840.72%
BAC201120C000290002020-09-29 2:51PM EDT29.000.200.180.20-0.03-13.04%3379,46741.11%
BAC201120C000300002020-09-29 3:43PM EDT30.000.140.120.14-0.01-6.67%360042.09%
BAC201120C000320002020-09-29 9:30AM EDT32.000.070.060.07-0.01-12.50%4043.95%
BAC201120C000330002020-09-28 10:49AM EDT33.000.060.050.06+0.01+20.00%15,18246.29%
BAC201120C000350002020-09-29 3:58PM EDT35.000.030.010.04-0.01-25.00%14510,44349.61%
BAC201120C000360002020-09-22 2:09PM EDT36.000.020.020.030.00-1849650.39%
BAC201120C000370002020-09-25 3:17PM EDT37.000.020.010.030.00-154450.00%
BAC201120C000380002020-09-22 9:32AM EDT38.000.010.010.030.00-164052.73%
BAC201120C000400002020-09-28 1:27PM EDT40.000.010.000.020.00-53,57153.13%
Putsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC201120P000050002020-07-01 12:51PM EDT5.000.020.000.040.00-21,008171.88%
BAC201120P000080002020-08-25 9:30AM EDT8.000.030.000.000.00-587750.00%
BAC201120P000100002020-09-28 11:40AM EDT10.000.020.010.020.00-20774095.31%
BAC201120P000110002020-09-09 12:01PM EDT11.000.010.000.020.00-18051281.25%
BAC201120P000120002020-09-23 3:42PM EDT12.000.020.010.020.00-522476.56%
BAC201120P000130002020-09-22 3:28PM EDT13.000.020.000.030.00-21,15067.97%
BAC201120P000160002020-09-28 2:31PM EDT16.000.060.060.080.00-750059.18%
BAC201120P000170002020-09-29 1:24PM EDT17.000.110.100.12+0.01+10.00%9414,16456.45%
BAC201120P000180002020-09-29 2:35PM EDT18.000.160.150.18+0.01+6.67%447,23353.32%
BAC201120P000190002020-09-29 2:35PM EDT19.000.240.230.26+0.01+4.35%373,92550.39%
BAC201120P000200002020-09-29 3:56PM EDT20.000.360.350.38+0.02+5.88%12211,95148.54%
BAC201120P000210002020-09-29 3:59PM EDT21.000.540.520.54+0.04+8.00%10517,40445.56%
BAC201120P000220002020-09-29 3:56PM EDT22.000.770.770.82+0.06+8.45%13420,30744.53%
BAC201120P000230002020-09-29 3:55PM EDT23.001.151.131.17+0.10+9.52%80616,18542.92%
BAC201120P000240002020-09-29 3:56PM EDT24.001.591.581.64+0.14+9.66%2,355041.99%
BAC201120P000250002020-09-29 3:52PM EDT25.002.152.152.24+0.13+6.44%19417,69641.80%
BAC201120P000260002020-09-29 3:43PM EDT26.002.862.832.94+0.29+11.28%2776,05841.90%
BAC201120P000270002020-09-29 3:16PM EDT27.003.603.603.70+0.21+6.19%162,17641.31%
BAC201120P000280002020-09-29 1:11PM EDT28.004.604.454.55+0.45+10.84%81,33741.65%
BAC201120P000290002020-09-29 12:37PM EDT29.005.515.355.45+0.51+10.20%643842.29%
BAC201120P000300002020-09-28 3:34PM EDT30.005.976.256.400.00-246644.14%
BAC201120P000310002020-09-25 1:38PM EDT31.007.457.207.35-0.30-3.87%922044.92%
BAC201120P000320002020-09-25 1:09PM EDT32.008.708.158.450.00-212856.15%
BAC201120P000330002020-09-25 3:09PM EDT33.009.609.159.300.00-107047.66%
BAC201120P000340002020-08-12 12:01PM EDT34.007.638.508.700.00-250.00%
BAC201120P000350002020-09-29 9:43AM EDT35.0011.2011.1511.30+0.25+2.28%546454.30%
BAC201120P000400002020-09-03 9:43AM EDT40.0013.6016.1016.350.00-20075.20%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen