Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,41+0,02 (+0,08%)
Ab 3:48PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
18. September 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
23.350.00-1105.000.010.00-501,002
17.990.00-1408.000.020.00-10165
15.950.00-75010.000.010.00-15637
10.950.00-2512.000.020.00-70440
12.460.00-1913.000.010.00-21,413
11.440.00-12314.000.010.00-21,127
9.900.00-130015.00-----
-----16.000.03+0.01+50.00%13,206
-----17.000.030.00-42,610
7.400.00-825118.000.05+0.01+25.00%16533,860
6.50+0.05+0.78%204,80019.000.070.00-5416,676
-----20.000.110.00-2,03942,381
4.45-0.05-1.11%221,67321.000.20+0.03+17.65%37766,547
3.61-0.04-1.10%1,46616,98922.000.27-0.01-3.57%8529,015
2.76-0.05-1.78%18422,54423.000.44-0.02-4.35%41455,458
2.00-0.03-1.48%46841,09724.000.710.00-21114,581
1.39-0.01-0.71%1,12989,54125.001.11+0.01+0.91%51825,925
0.91+0.02+2.25%6,24733,05326.001.62+0.01+0.62%2236,859
0.55-0.02-3.51%96515,73827.002.280.00-527,526
0.320.00-1,40134,96928.003.05+0.02+0.66%1196,471
0.19+0.02+11.76%61714,16229.003.75-0.20-5.06%104,683
0.100.00-5,41967,66330.004.82-0.03-0.62%3014,368
0.060.00-14610,97731.005.85+0.10+1.74%455,743
0.040.00-60911,55132.005.770.00-46,885
0.030.00-8710,13133.00-----
0.02-0.01-33.33%1113,56334.008.810.00-27,274
0.020.00-20215,06835.0010.200.00-104,979
0.020.00-1310,78936.0011.200.00-10159
0.010.00-219,97537.0011.500.00-22,689
0.01-0.01-50.00%410,61338.0012.650.00-2144
0.010.00-461,37539.00-----
0.010.00-3912,77940.0015.670.00-1191
0.030.00-152641.0015.950.00-514
0.020.00-283642.0017.450.00-572
0.010.00-528343.0020.000.00-123267
0.010.00-406,67544.0021.100.00-4887
0.010.00-152,53645.0021.490.00-350281
0.010.00-71,06946.00-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen