BAC - Bank of America Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür17. Juli 2020
Putsfür17. Juli 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC200717P000130002020-06-17 1:52PM EDT13.000.040.000.000.00-20050.00%
BAC200717P000140002020-06-30 9:50AM EDT14.000.010.000.000.00-117150.00%
BAC200717P000150002020-06-30 2:46PM EDT15.000.010.000.000.00-20050.00%
BAC200717P000160002020-07-01 3:33PM EDT16.000.010.000.000.00-281050.00%
BAC200717P000170002020-07-01 9:36AM EDT17.000.010.000.000.00-3050.00%
BAC200717P000180002020-07-01 11:29AM EDT18.000.020.000.000.00-3025.00%
BAC200717P000190002020-07-01 3:15PM EDT19.000.060.000.000.00-353,02125.00%
BAC200717P000195002020-07-01 3:43PM EDT19.500.080.000.000.00-31025.00%
BAC200717P000200002020-07-01 3:51PM EDT20.000.120.000.000.00-432025.00%
BAC200717P000205002020-07-01 3:15PM EDT20.500.190.000.000.00-42012.50%
BAC200717P000210002020-07-01 3:59PM EDT21.000.250.000.000.00-331012.50%
BAC200717P000215002020-07-01 3:55PM EDT21.500.340.000.000.00-2,895012.50%
BAC200717P000220002020-07-01 3:59PM EDT22.000.480.000.000.00-47706.25%
BAC200717P000225002020-07-01 3:50PM EDT22.500.630.000.000.00-60706.25%
BAC200717P000230002020-07-01 3:56PM EDT23.000.840.000.000.00-42801.56%
BAC200717P000235002020-07-01 3:54PM EDT23.501.090.000.000.00-23900.00%
BAC200717P000240002020-07-01 3:59PM EDT24.001.390.000.000.00-1,89500.00%
BAC200717P000245002020-07-01 3:53PM EDT24.501.700.000.000.00-7600.00%
BAC200717P000250002020-07-01 3:57PM EDT25.002.080.000.000.00-54000.00%
BAC200717P000255002020-07-01 3:31PM EDT25.502.400.000.000.00-6800.00%
BAC200717P000260002020-07-01 3:33PM EDT26.002.870.000.000.00-603,9430.00%
BAC200717P000270002020-07-01 2:33PM EDT27.003.800.000.000.00-443,9600.00%
BAC200717P000275002020-07-01 12:21PM EDT27.503.950.000.000.00-60900.00%
BAC200717P000280002020-06-30 10:57AM EDT28.004.470.000.000.00-48,9090.00%
BAC200717P000285002020-06-26 1:23PM EDT28.505.250.000.000.00-200.00%
BAC200717P000290002020-07-01 2:59PM EDT29.005.760.000.000.00-26,2340.00%
BAC200717P000300002020-07-01 3:49PM EDT30.006.700.000.000.00-14400.00%
BAC200717P000310002020-06-23 12:24PM EDT31.006.010.000.000.00-100.00%
BAC200717P000330002020-06-26 9:33AM EDT33.009.080.000.000.00-1480.00%
BAC200717P000340002020-06-19 12:03PM EDT34.009.210.000.000.00-1050.00%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen