Deutsche Märkte öffnen in 1 Stunde

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,90-0,11 (-0,26%)
Börsenschluss: 04:00PM EDT
42,68 -0,22 (-0,51%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240726C000500002024-07-19 1:02PM EDT2024-07-260.010.000.000.00-1,267025.00%
BAC240802C000500002024-07-17 3:18PM EDT2024-08-020.020.000.000.00-61025.00%
BAC240809C000500002024-07-18 2:35PM EDT2024-08-090.020.000.000.00-6012.50%
BAC240816C000500002024-07-19 1:32PM EDT2024-08-160.030.000.000.00-677012.50%
BAC240823C000500002024-07-17 1:07PM EDT2024-08-230.050.000.000.00-43012.50%
BAC240830C000500002024-07-18 2:14PM EDT2024-08-300.040.000.000.00-6012.50%
BAC240920C000500002024-07-19 11:05AM EDT2024-09-200.100.000.000.00-112012.50%
BAC241018C000500002024-07-19 3:50PM EDT2024-10-180.230.000.000.00-4206.25%
BAC241115C000500002024-07-19 2:18PM EDT2024-11-150.470.000.000.00-1206.25%
BAC241220C000500002024-07-19 10:48AM EDT2024-12-200.730.000.000.00-1606.25%
BAC250117C000500002024-07-19 3:36PM EDT2025-01-170.810.000.000.00-23006.25%
BAC250221C000500002024-07-18 12:00PM EDT2025-02-211.140.000.000.00-2206.25%
BAC250321C000500002024-07-19 9:42AM EDT2025-03-211.240.000.000.00-206.25%
BAC250620C000500002024-07-19 12:35PM EDT2025-06-201.880.000.000.00-1,46103.13%
BAC260116C000500002024-07-19 11:59AM EDT2026-01-163.200.000.000.00-303.13%
BAC261218C000500002024-07-18 3:33PM EDT2026-12-184.550.000.000.00-3003.13%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240726P000500002024-07-17 10:12AM EDT2024-07-265.650.000.000.00-1000.00%
BAC240809P000500002024-07-16 10:58AM EDT2024-08-095.930.000.000.00--00.00%
BAC240816P000500002024-07-17 9:30AM EDT2024-08-166.000.000.000.00-500.00%
BAC240830P000500002024-07-19 10:04AM EDT2024-08-306.650.000.000.00-500.00%
BAC240920P000500002024-07-18 3:54PM EDT2024-09-206.900.000.000.00-100.00%
BAC241018P000500002024-07-18 3:51PM EDT2024-10-186.900.000.000.00-100.00%
BAC241115P000500002024-07-16 3:56PM EDT2024-11-156.350.000.000.00--00.00%
BAC241220P000500002024-07-19 12:47PM EDT2024-12-207.100.000.000.00-100.00%
BAC250117P000500002024-07-17 2:27PM EDT2025-01-176.450.000.000.00-500.00%
BAC250221P000500002024-07-09 1:12PM EDT2025-02-218.400.000.000.00--00.00%
BAC250321P000500002024-07-17 10:56AM EDT2025-03-216.850.000.000.00-1300.00%
BAC250620P000500002024-07-16 12:55PM EDT2025-06-206.930.000.000.00-1200.00%
BAC260116P000500002024-07-18 1:49PM EDT2026-01-168.180.000.000.00-1900.00%
BAC261218P000500002024-07-18 3:25PM EDT2026-12-189.090.000.000.00-200.00%