Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.183,52 +1.831,59 (+3,50%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00044000 | 2024-09-13 12:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 26,456 | 41.41% |
| BAC240927C00044000 | 2024-09-13 2:02PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 146 | 32.42% |
| BAC241004C00044000 | 2024-09-13 3:38PM EDT | 2024-10-04 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 785 | 26.56% |
| BAC241011C00044000 | 2024-09-12 3:14PM EDT | 2024-10-11 | 0.02 | 0.02 | 0.04 | 0.00 | - | 8 | 356 | 25.78% |
| BAC241018C00044000 | 2024-09-13 2:42PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 49 | 6,924 | 26.37% |
| BAC241025C00044000 | 2024-09-13 9:30AM EDT | 2024-10-25 | 0.21 | 0.09 | 0.13 | +0.06 | +40.00% | 2 | 1,126 | 26.86% |
| BAC241115C00044000 | 2024-09-13 2:03PM EDT | 2024-11-15 | 0.26 | 0.25 | 0.27 | -0.04 | -13.33% | 2 | 9,114 | 26.61% |
| BAC241220C00044000 | 2024-09-13 3:48PM EDT | 2024-12-20 | 0.44 | 0.42 | 0.44 | -0.01 | -2.22% | 796 | 8,631 | 24.93% |
| BAC250117C00044000 | 2024-09-13 2:01PM EDT | 2025-01-17 | 0.62 | 0.63 | 0.66 | -0.16 | -20.51% | 44 | 8,866 | 25.49% |
| BAC250221C00044000 | 2024-09-12 2:42PM EDT | 2025-02-21 | 0.82 | 0.86 | 0.88 | -0.16 | -16.33% | 1 | 1,389 | 25.37% |
| BAC250321C00044000 | 2024-09-13 12:29PM EDT | 2025-03-21 | 1.00 | 1.02 | 1.04 | -0.04 | -3.85% | 6 | 310 | 25.20% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00044000 | 2024-09-13 3:08PM EDT | 2024-09-20 | 5.55 | 5.30 | 5.40 | +0.30 | +5.71% | 11 | 18 | 53.52% |
| BAC241018P00044000 | 2024-09-13 3:48PM EDT | 2024-10-18 | 5.35 | 4.30 | 6.40 | -0.05 | -0.93% | 110 | 139 | 58.84% |
| BAC241115P00044000 | 2024-09-13 1:34PM EDT | 2024-11-15 | 5.43 | 5.35 | 5.45 | +0.41 | +8.17% | 8 | 1,109 | 20.61% |
| BAC241220P00044000 | 2024-09-11 2:06PM EDT | 2024-12-20 | 5.55 | 5.45 | 5.60 | 0.00 | - | 2 | 1,110 | 20.90% |
| BAC250117P00044000 | 2024-09-13 10:36AM EDT | 2025-01-17 | 5.50 | 4.50 | 5.70 | +0.23 | +4.36% | 1 | 3,766 | 20.41% |
| BAC250221P00044000 | 2024-09-10 2:58PM EDT | 2025-02-21 | 5.26 | 5.70 | 5.80 | 0.00 | - | 2 | 97 | 19.63% |
| BAC250321P00044000 | 2024-08-23 10:05AM EDT | 2025-03-21 | 5.25 | 5.75 | 5.95 | 0.00 | - | 300 | 300 | 20.09% |
