Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.049,94 +535,62 (+1,10%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913C00042000 | 2024-09-06 3:18PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 610 | 3,220 | 33.20% |
| BAC240920C00042000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | -0.13 | -72.22% | 898 | 22,520 | 28.13% |
| BAC240927C00042000 | 2024-09-06 3:42PM EDT | 2024-09-27 | 0.09 | 0.10 | 0.11 | -0.19 | -67.86% | 449 | 3,372 | 26.17% |
| BAC241004C00042000 | 2024-09-06 3:59PM EDT | 2024-10-04 | 0.17 | 0.15 | 0.19 | -0.26 | -60.47% | 401 | 1,699 | 26.37% |
| BAC241011C00042000 | 2024-09-06 3:15PM EDT | 2024-10-11 | 0.24 | 0.23 | 0.26 | -0.24 | -50.00% | 37 | 143 | 25.98% |
| BAC241018C00042000 | 2024-09-06 3:51PM EDT | 2024-10-18 | 0.38 | 0.41 | 0.43 | -0.32 | -45.71% | 1,228 | 31,915 | 28.47% |
| BAC241115C00042000 | 2024-09-06 2:17PM EDT | 2024-11-15 | 0.81 | 0.81 | 0.84 | -0.44 | -35.20% | 195 | 5,910 | 29.57% |
| BAC241220C00042000 | 2024-09-06 3:34PM EDT | 2024-12-20 | 1.06 | 1.06 | 1.09 | -0.42 | -28.38% | 338 | 8,706 | 27.54% |
| BAC250117C00042000 | 2024-09-06 3:36PM EDT | 2025-01-17 | 1.35 | 1.37 | 1.39 | -0.45 | -25.00% | 168 | 24,833 | 27.98% |
| BAC250221C00042000 | 2024-09-05 3:34PM EDT | 2025-02-21 | 2.21 | 1.63 | 1.67 | 0.00 | - | 14 | 646 | 27.74% |
| BAC250321C00042000 | 2024-09-06 12:48PM EDT | 2025-03-21 | 1.80 | 1.81 | 1.86 | -0.57 | -24.05% | 254 | 16,016 | 27.44% |
| BAC250620C00042000 | 2024-09-06 1:33PM EDT | 2025-06-20 | 2.50 | 2.45 | 2.51 | -0.54 | -17.76% | 85 | 17,853 | 27.55% |
| BAC250919C00042000 | 2024-09-06 2:45PM EDT | 2025-09-19 | 2.95 | 2.96 | 3.05 | -0.50 | -14.49% | 18 | 705 | 27.49% |
| BAC260116C00042000 | 2024-09-06 1:13PM EDT | 2026-01-16 | 3.65 | 3.60 | 3.70 | -0.70 | -16.09% | 2 | 4,761 | 27.59% |
| BAC260618C00042000 | 2024-08-29 2:52PM EDT | 2026-06-18 | 4.85 | 2.42 | 6.40 | 0.00 | - | 25 | 305 | 37.23% |
| BAC260918C00042000 | 2024-08-28 2:31PM EDT | 2026-09-18 | 5.02 | 4.55 | 4.75 | 0.00 | - | 2 | 12 | 27.34% |
| BAC261218C00042000 | 2024-09-06 12:23PM EDT | 2026-12-18 | 4.96 | 4.90 | 5.05 | -0.59 | -10.63% | 17 | 1,135 | 27.09% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913P00042000 | 2024-09-06 2:38PM EDT | 2024-09-13 | 3.25 | 3.15 | 4.25 | +1.45 | +80.56% | 18 | 22 | 76.56% |
| BAC240920P00042000 | 2024-09-06 2:43PM EDT | 2024-09-20 | 3.34 | 2.64 | 3.30 | +1.46 | +77.66% | 36 | 5,487 | 28.13% |
| BAC240927P00042000 | 2024-09-06 10:31AM EDT | 2024-09-27 | 3.10 | 3.20 | 3.30 | +0.98 | +46.23% | 2 | 25 | 22.66% |
| BAC241004P00042000 | 2024-09-05 11:36AM EDT | 2024-10-04 | 2.30 | 2.84 | 3.35 | 0.00 | - | 2 | 16 | 22.56% |
| BAC241011P00042000 | 2024-09-06 1:09PM EDT | 2024-10-11 | 3.37 | 3.25 | 3.40 | +1.04 | +44.64% | 2 | 1 | 22.27% |
| BAC241018P00042000 | 2024-09-06 3:32PM EDT | 2024-10-18 | 3.45 | 3.40 | 3.50 | +1.02 | +41.98% | 120 | 4,499 | 23.68% |
| BAC241115P00042000 | 2024-09-06 2:43PM EDT | 2024-11-15 | 3.70 | 3.65 | 3.75 | +0.90 | +32.14% | 2,612 | 3,561 | 23.56% |
| BAC241220P00042000 | 2024-09-06 10:43AM EDT | 2024-12-20 | 3.90 | 3.90 | 4.00 | +0.80 | +25.81% | 21 | 1,183 | 22.95% |
| BAC250117P00042000 | 2024-09-06 12:51PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.20 | +0.82 | +23.56% | 33 | 6,798 | 22.88% |
| BAC250221P00042000 | 2024-08-29 11:45AM EDT | 2025-02-21 | 4.35 | 4.25 | 4.35 | +0.79 | +22.19% | 10 | 286 | 21.97% |
| BAC250321P00042000 | 2024-08-20 11:14AM EDT | 2025-03-21 | 4.37 | 4.45 | 4.65 | 0.00 | - | 10 | 3,334 | 23.24% |
| BAC250620P00042000 | 2024-09-05 11:36AM EDT | 2025-06-20 | 4.38 | 4.95 | 5.05 | 0.00 | - | 4 | 7,644 | 22.29% |
| BAC250919P00042000 | 2024-09-05 11:34AM EDT | 2025-09-19 | 4.80 | 5.40 | 5.50 | 0.00 | - | 5 | 2,085 | 22.40% |
| BAC260116P00042000 | 2024-09-06 12:48PM EDT | 2026-01-16 | 6.05 | 5.85 | 6.00 | +0.70 | +13.08% | 55 | 1,673 | 22.36% |
| BAC260618P00042000 | 2024-08-29 10:14AM EDT | 2026-06-18 | 5.80 | 5.50 | 7.00 | 0.00 | - | 2 | 57 | 24.45% |
| BAC260918P00042000 | 2024-08-23 2:41PM EDT | 2026-09-18 | 6.80 | 5.80 | 7.00 | +0.69 | +11.29% | 7 | 62 | 22.88% |
| BAC261218P00042000 | 2024-08-30 2:49PM EDT | 2026-12-18 | 6.00 | 6.85 | 7.10 | 0.00 | - | 6 | 1,364 | 22.03% |
