Deutsche Märkte schließen in 1 Stunde 27 Minute

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,67-0,05 (-0,12%)
Ab 10:03AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240531C000400002024-05-30 9:41AM EDT2024-05-310.020.020.030.00-679,02931.25%
BAC240607C000400002024-05-30 9:43AM EDT2024-06-070.130.100.11+0.02+18.18%273,72421.49%
BAC240614C000400002024-05-30 9:32AM EDT2024-06-140.260.210.23+0.04+18.18%1096521.39%
BAC240621C000400002024-05-30 9:39AM EDT2024-06-210.360.280.34+0.04+12.50%16538,77421.39%
BAC240628C000400002024-05-30 9:43AM EDT2024-06-280.490.440.46+0.04+8.89%703,21421.88%
BAC240705C000400002024-05-29 2:15PM EDT2024-07-050.520.500.560.00-2864121.97%
BAC240719C000400002024-05-30 9:47AM EDT2024-07-190.830.830.85-0.03-3.23%4444,54724.12%
BAC240816C000400002024-05-30 9:30AM EDT2024-08-161.161.201.22+0.01+0.87%36,38124.76%
BAC240920C000400002024-05-30 9:39AM EDT2024-09-201.581.471.49+0.11+7.48%418,86323.80%
BAC241018C000400002024-05-29 3:41PM EDT2024-10-181.941.821.84+0.07+3.74%19,70225.00%
BAC241115C000400002024-05-29 3:29PM EDT2024-11-152.212.182.210.00-3085,24126.39%
BAC241220C000400002024-05-30 9:30AM EDT2024-12-202.422.412.45-0.07-2.81%14,53426.11%
BAC250117C000400002024-05-30 9:39AM EDT2025-01-172.812.692.73+0.15+5.64%1564,34926.77%
BAC250321C000400002024-05-29 2:18PM EDT2025-03-213.113.203.250.00-31,65927.49%
BAC250620C000400002024-05-29 10:33AM EDT2025-06-203.723.853.950.00-612,83728.44%
BAC260116C000400002024-05-29 11:43AM EDT2026-01-165.015.005.150.00-3410,25228.99%
BAC261218C000400002024-05-29 1:54PM EDT2026-12-186.364.506.650.00-684,53529.32%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240531P000400002024-05-29 3:24PM EDT2024-05-311.211.191.310.00-2034880.00%
BAC240607P000400002024-05-30 9:38AM EDT2024-06-071.411.491.59-0.09-6.00%121730.37%
BAC240614P000400002024-05-29 2:07PM EDT2024-06-141.631.191.640.00-119124.71%
BAC240621P000400002024-05-30 9:33AM EDT2024-06-211.441.671.70-0.26-15.29%216,64822.46%
BAC240628P000400002024-05-29 12:38PM EDT2024-06-281.781.581.810.00-409222.51%
BAC240705P000400002024-05-30 9:39AM EDT2024-07-051.701.671.85+0.34+25.00%12421.19%
BAC240719P000400002024-05-30 9:37AM EDT2024-07-191.902.002.05-0.09-4.52%351,35521.83%
BAC240816P000400002024-05-29 3:51PM EDT2024-08-162.191.652.260.00-13,01720.66%
BAC240920P000400002024-05-30 9:45AM EDT2024-09-202.512.462.55-0.03-1.18%2003,95720.68%
BAC241018P000400002024-05-29 1:28PM EDT2024-10-182.752.582.880.00-561,20222.02%
BAC241115P000400002024-05-30 9:40AM EDT2024-11-152.852.933.05-0.06-2.06%150321.77%
BAC241220P000400002024-05-29 10:26AM EDT2024-12-203.243.153.200.00-81,93821.13%
BAC250117P000400002024-05-29 3:07PM EDT2025-01-173.353.303.350.00-33,26921.05%
BAC250321P000400002024-05-28 12:31PM EDT2025-03-213.353.603.650.00-231,42320.85%
BAC250620P000400002024-05-24 2:42PM EDT2025-06-203.654.004.100.00-662,92821.08%
BAC260116P000400002024-05-29 3:24PM EDT2026-01-164.804.754.850.00-1034,22520.78%
BAC261218P000400002024-05-28 10:59AM EDT2026-12-185.355.405.700.00-226920.08%