Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.241,20 +2.048,45 (+3,92%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00038000 | 2024-09-13 3:40PM EDT | 2024-09-20 | 0.92 | 0.95 | 0.97 | -0.06 | -6.12% | 313 | 5,378 | 27.83% |
| BAC240927C00038000 | 2024-09-13 3:54PM EDT | 2024-09-27 | 1.16 | 1.14 | 1.18 | -0.09 | -7.20% | 240 | 668 | 27.20% |
| BAC241004C00038000 | 2024-09-13 3:54PM EDT | 2024-10-04 | 1.34 | 1.31 | 1.35 | -0.11 | -7.59% | 114 | 158 | 27.05% |
| BAC241011C00038000 | 2024-09-13 3:17PM EDT | 2024-10-11 | 1.44 | 1.48 | 1.53 | -0.08 | -5.26% | 66 | 180 | 27.78% |
| BAC241018C00038000 | 2024-09-13 3:57PM EDT | 2024-10-18 | 1.79 | 1.77 | 1.79 | -0.18 | -9.14% | 138 | 3,555 | 30.47% |
| BAC241115C00038000 | 2024-09-13 2:31PM EDT | 2024-11-15 | 2.29 | 2.33 | 2.36 | -0.24 | -9.49% | 830 | 5,005 | 31.79% |
| BAC241220C00038000 | 2024-09-13 3:58PM EDT | 2024-12-20 | 2.64 | 2.62 | 2.67 | -0.09 | -3.30% | 6 | 1,025 | 29.44% |
| BAC250117C00038000 | 2024-09-13 3:38PM EDT | 2025-01-17 | 2.94 | 2.92 | 2.99 | -0.06 | -2.00% | 62 | 1,499 | 29.57% |
| BAC250221C00038000 | 2024-09-13 2:50PM EDT | 2025-02-21 | 3.19 | 3.25 | 3.35 | -0.17 | -5.06% | 25 | 353 | 29.71% |
| BAC250321C00038000 | 2024-09-12 2:28PM EDT | 2025-03-21 | 3.71 | 3.45 | 3.60 | 0.00 | - | 15 | 146 | 29.72% |
| BAC260618C00038000 | 2024-09-13 11:54AM EDT | 2026-06-18 | 5.82 | 5.80 | 6.00 | -0.42 | -6.73% | 5 | 312 | 28.08% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00038000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 0.28 | 0.27 | 0.29 | -0.03 | -9.68% | 1,707 | 12,291 | 26.27% |
| BAC240927P00038000 | 2024-09-13 3:49PM EDT | 2024-09-27 | 0.45 | 0.42 | 0.45 | -0.02 | -4.26% | 531 | 1,157 | 24.37% |
| BAC241004P00038000 | 2024-09-13 3:58PM EDT | 2024-10-04 | 0.57 | 0.55 | 0.59 | -0.05 | -8.06% | 490 | 1,916 | 23.93% |
| BAC241011P00038000 | 2024-09-13 3:52PM EDT | 2024-10-11 | 0.73 | 0.68 | 0.72 | -0.01 | -1.35% | 107 | 134 | 23.93% |
| BAC241018P00038000 | 2024-09-13 3:43PM EDT | 2024-10-18 | 0.96 | 0.94 | 0.96 | -0.05 | -4.95% | 272 | 7,811 | 26.59% |
| BAC241025P00038000 | 2024-09-13 1:02PM EDT | 2024-10-25 | 1.07 | 1.01 | 1.07 | -0.02 | -1.83% | 38 | 83 | 26.44% |
| BAC241115P00038000 | 2024-09-13 3:27PM EDT | 2024-11-15 | 1.40 | 1.35 | 1.38 | +0.03 | +2.19% | 842 | 3,416 | 26.54% |
| BAC241220P00038000 | 2024-09-13 2:44PM EDT | 2024-12-20 | 1.75 | 1.67 | 1.70 | +0.07 | +4.17% | 53 | 2,357 | 25.37% |
| BAC250117P00038000 | 2024-09-13 3:46PM EDT | 2025-01-17 | 1.93 | 1.92 | 1.95 | -0.04 | -2.03% | 146 | 24,806 | 25.20% |
| BAC250221P00038000 | 2024-09-12 2:22PM EDT | 2025-02-21 | 2.12 | 2.12 | 2.15 | 0.00 | - | 8 | 589 | 24.27% |
| BAC250321P00038000 | 2024-09-13 2:21PM EDT | 2025-03-21 | 2.37 | 2.34 | 2.37 | +0.06 | +2.60% | 18 | 4,110 | 24.41% |
| BAC260618P00038000 | 2024-09-11 10:46AM EDT | 2026-06-18 | 4.80 | 4.35 | 4.55 | 0.00 | - | 1 | 1,289 | 24.11% |
