Deutsche Märkte öffnen in 7 Stunden 33 Minuten

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,99+0,48 (+1,21%)
Börsenschluss: 04:00PM EDT
39,99 0,00 (0,00%)
Nachbörse: 07:26PM EDT
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240621C000370002024-06-18 2:28PM EDT2024-06-212.902.913.05+0.42+16.94%691,04249.61%
BAC240628C000370002024-06-18 1:37PM EDT2024-06-283.052.993.15+0.69+29.24%35738.87%
BAC240705C000370002024-06-14 12:17PM EDT2024-07-052.593.103.250.00-62735.55%
BAC240712C000370002024-06-17 2:01PM EDT2024-07-122.632.843.550.00-181,53340.82%
BAC240719C000370002024-06-18 3:44PM EDT2024-07-193.403.353.45+0.55+19.30%4310,54133.15%
BAC240726C000370002024-06-18 2:17PM EDT2024-07-263.452.693.55+0.40+13.11%1732.67%
BAC240816C000370002024-06-17 1:36PM EDT2024-08-163.553.703.80+0.40+12.70%20042,78731.37%
BAC240920C000370002024-06-18 3:54PM EDT2024-09-204.004.004.10+0.54+15.61%11920,18929.42%
BAC241018C000370002024-06-17 9:53AM EDT2024-10-183.804.304.400.00-140629.66%
BAC241115C000370002024-06-18 11:23AM EDT2024-11-154.554.654.75+0.55+13.75%173,10630.66%
BAC241220C000370002024-06-14 2:15PM EDT2024-12-204.304.905.000.00-108,29430.08%
BAC250117C000370002024-06-18 12:57PM EDT2025-01-175.105.105.20+0.35+7.37%2442,02229.86%
BAC250321C000370002024-06-18 12:37PM EDT2025-03-215.505.555.70+0.42+8.27%151,37530.21%
BAC250620C000370002024-06-18 1:55PM EDT2025-06-206.226.156.30+0.47+8.17%413,55830.30%
BAC260116C000370002024-06-18 11:26AM EDT2026-01-167.257.257.45+0.35+5.07%13,74030.37%
BAC261218C000370002024-06-18 3:36PM EDT2026-12-188.778.409.25+0.63+7.74%148,06831.86%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240621P000370002024-06-18 3:41PM EDT2024-06-210.010.000.02-0.02-66.67%8,11922,93739.84%
BAC240628P000370002024-06-18 3:22PM EDT2024-06-280.040.030.04-0.04-50.00%4453,06727.54%
BAC240705P000370002024-06-18 3:30PM EDT2024-07-050.070.060.07-0.03-30.00%6354524.41%
BAC240712P000370002024-06-18 2:58PM EDT2024-07-120.120.110.12-0.09-42.86%11512423.73%
BAC240719P000370002024-06-18 3:59PM EDT2024-07-190.230.230.24-0.11-32.35%5,15716,19425.93%
BAC240726P000370002024-06-18 1:31PM EDT2024-07-260.280.260.28-0.11-28.21%112924.81%
BAC240802P000370002024-06-18 3:45PM EDT2024-08-020.320.310.34-0.09-21.95%122424.51%
BAC240816P000370002024-06-18 3:40PM EDT2024-08-160.410.390.41-0.15-26.79%3032,61723.10%
BAC240920P000370002024-06-18 3:42PM EDT2024-09-200.670.650.67-0.11-14.10%14915,99422.75%
BAC241018P000370002024-06-17 3:31PM EDT2024-10-180.950.870.90-0.11-10.38%538223.12%
BAC241115P000370002024-06-17 12:26PM EDT2024-11-151.111.081.11-0.19-14.62%110,64423.35%
BAC241220P000370002024-06-18 2:59PM EDT2024-12-201.321.281.32-0.23-14.84%2026,44523.22%
BAC250117P000370002024-06-18 2:48PM EDT2025-01-171.491.261.49-0.19-11.31%45326,40923.24%
BAC250321P000370002024-06-13 2:25PM EDT2025-03-211.851.671.79-0.20-9.76%58,64622.90%
BAC250620P000370002024-06-14 11:29AM EDT2025-06-202.452.162.220.00-38,51822.86%
BAC260116P000370002024-06-18 2:53PM EDT2026-01-163.052.963.00-0.08-2.56%267,57222.51%
BAC261218P000370002024-06-18 2:33PM EDT2026-12-183.852.983.90-0.25-6.10%397,33221.78%