Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,90-0,11 (-0,26%)
Börsenschluss: 04:00PM EDT
42,69 -0,21 (-0,49%)
Nachbörse: 06:23PM EDT
In the money
Anzeigen:ListeStellage
Strike:36.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240719C000360002024-07-19 3:18PM EDT2024-07-197.146.857.00-0.11-1.52%1304,345162.50%
BAC240726C000360002024-07-19 2:32PM EDT2024-07-267.154.958.80-1.32-15.58%412196.00%
BAC240802C000360002024-07-18 10:22AM EDT2024-08-028.245.009.150.00-3861.33%
BAC240809C000360002024-07-09 11:07AM EDT2024-08-097.275.009.20+1.84+33.89%12752.34%
BAC240816C000360002024-07-19 3:10PM EDT2024-08-167.355.108.70-0.04-0.54%323,989100.20%
BAC240830C000360002024-07-19 1:28PM EDT2024-08-307.455.559.35-0.80-9.70%10250.39%
BAC240920C000360002024-07-19 2:46PM EDT2024-09-207.455.309.40-0.06-0.80%271380.13%
BAC241018C000360002024-07-18 3:12PM EDT2024-10-187.567.207.600.00-97237.50%
BAC241115C000360002024-07-19 2:29PM EDT2024-11-157.837.507.90-0.01-0.13%257737.72%
BAC241220C000360002024-07-18 10:38AM EDT2024-12-208.907.807.950.00-136633.86%
BAC250117C000360002024-07-19 11:01AM EDT2025-01-178.398.009.15+0.12+1.45%1020244.75%
BAC250221C000360002024-07-18 10:43AM EDT2025-02-219.308.158.400.00-139933.45%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240719P000360002024-07-18 3:57PM EDT2024-07-190.010.000.010.00-247,834131.25%
BAC240726P000360002024-07-19 2:17PM EDT2024-07-260.020.000.030.00-111,16453.91%
BAC240802P000360002024-07-19 10:19AM EDT2024-08-020.010.010.020.00-115940.63%
BAC240809P000360002024-07-16 10:49AM EDT2024-08-090.020.020.030.00-128335.94%
BAC240816P000360002024-07-19 3:58PM EDT2024-08-160.030.020.030.00-14925,75931.25%
BAC240823P000360002024-07-16 10:49AM EDT2024-08-230.040.040.050.00-22,62730.47%
BAC240830P000360002024-07-15 9:47AM EDT2024-08-300.080.050.060.00-11628.91%
BAC240920P000360002024-07-19 3:39PM EDT2024-09-200.110.100.11+0.02+22.22%1675,59526.76%
BAC241018P000360002024-07-19 11:54AM EDT2024-10-180.190.200.220.00-2240826.22%
BAC241115P000360002024-07-19 10:54AM EDT2024-11-150.340.350.370.00-11,67426.56%
BAC241220P000360002024-07-18 3:52PM EDT2024-12-200.490.510.520.00-22,61026.05%
BAC250117P000360002024-07-19 3:52PM EDT2025-01-170.660.670.69+0.06+10.00%5602,77026.47%
BAC250221P000360002024-07-15 10:35AM EDT2025-02-210.890.760.800.00-20036825.64%