Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,49-0,50 (-1,25%)
Börsenschluss: 04:00PM EDT
39,48 -0,01 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:34.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240628C000340002024-06-21 11:32AM EDT2024-06-285.705.405.60-0.40-6.56%4051.56%
BAC240705C000340002024-06-14 9:31AM EDT2024-07-055.303.456.650.00-11115.33%
BAC240712C000340002024-06-07 3:41PM EDT2024-07-126.113.507.550.00-117124.61%
BAC240719C000340002024-06-21 11:42AM EDT2024-07-195.843.557.60-0.47-7.45%12,095108.69%
BAC240816C000340002024-06-21 3:11PM EDT2024-08-165.973.807.05-0.41-6.43%13,66464.80%
BAC240920C000340002024-06-21 2:00PM EDT2024-09-206.205.007.25+0.40+6.90%10153.91%
BAC241018C000340002024-06-20 1:36PM EDT2024-10-186.806.056.300.00-202132.69%
BAC241115C000340002024-06-20 2:33PM EDT2024-11-157.156.056.600.00-122433.72%
BAC241220C000340002024-06-10 2:13PM EDT2024-12-207.146.656.800.00--1532.74%
BAC250117C000340002024-06-06 2:53PM EDT2025-01-177.006.857.000.00--3632.67%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240628P000340002024-06-21 11:47AM EDT2024-06-280.010.010.020.00-48860454.69%
BAC240705P000340002024-06-21 12:23PM EDT2024-07-050.020.010.030.00-3033141.41%
BAC240712P000340002024-06-21 1:10PM EDT2024-07-120.040.030.04+0.01+33.33%1527734.96%
BAC240719P000340002024-06-21 3:04PM EDT2024-07-190.060.060.070.00-2011,12833.59%
BAC240726P000340002024-06-20 3:41PM EDT2024-07-260.070.070.090.00-127431.45%
BAC240802P000340002024-06-21 12:51PM EDT2024-08-020.080.080.09-0.10-55.56%237028.71%
BAC240816P000340002024-06-21 12:52PM EDT2024-08-160.120.120.13+0.01+9.09%32,50726.86%
BAC240920P000340002024-06-20 10:21AM EDT2024-09-200.210.240.260.00-111325.24%
BAC241018P000340002024-06-21 12:51PM EDT2024-10-180.380.390.42-0.04-9.52%51025.59%
BAC241115P000340002024-06-21 3:08PM EDT2024-11-150.560.550.59+0.02+3.70%185125.98%
BAC241220P000340002024-06-11 10:35AM EDT2024-12-200.890.720.760.00-5725.73%
BAC250117P000340002024-06-21 3:49PM EDT2025-01-170.890.850.89+0.09+11.25%121625.56%