Deutsche Märkte öffnen in 5 Stunden 50 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,26-0,15 (-0,38%)
Börsenschluss: 04:00PM EDT
39,31 +0,05 (+0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240614C000330002024-06-12 10:40AM EDT2024-06-146.775.007.500.00-59468.75%
BAC240621C000330002024-06-12 10:40AM EDT2024-06-216.806.206.450.00-57968.75%
BAC240628C000330002024-06-12 9:34AM EDT2024-06-286.856.256.55+6.85--158.98%
BAC240719C000330002024-06-11 12:58PM EDT2024-07-196.026.356.700.00-11,44752.30%
BAC240816C000330002024-06-12 2:45PM EDT2024-08-166.806.658.750.00-31,61262.84%
BAC240920C000330002024-06-12 1:38PM EDT2024-09-207.306.757.050.00-52838.92%
BAC241018C000330002024-06-06 10:16AM EDT2024-10-187.376.907.200.00--136.87%
BAC241115C000330002024-06-13 10:16AM EDT2024-11-157.157.157.45-0.45-5.92%126336.94%
BAC241220C000330002024-06-11 9:39AM EDT2024-12-207.107.307.650.00-71235.84%
BAC250117C000330002024-06-06 10:48AM EDT2025-01-177.827.457.800.00--6935.16%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240614P000330002024-06-11 12:07PM EDT2024-06-140.010.000.010.00-61,502131.25%
BAC240621P000330002024-06-13 1:30PM EDT2024-06-210.010.010.020.00-1,03519,32353.91%
BAC240628P000330002024-06-12 2:03PM EDT2024-06-280.020.020.030.00-34643.75%
BAC240705P000330002024-06-11 3:41PM EDT2024-07-050.040.030.040.00-21537.89%
BAC240712P000330002024-06-04 9:48AM EDT2024-07-120.050.040.050.00-201834.38%
BAC240719P000330002024-06-13 3:48PM EDT2024-07-190.080.070.08+0.02+33.33%33,29133.69%
BAC240726P000330002024-06-11 2:11PM EDT2024-07-260.100.070.09+0.10--531.64%
BAC240802P000330002024-06-13 1:32PM EDT2024-08-020.090.030.150.00-250-32.81%
BAC240816P000330002024-06-13 3:51PM EDT2024-08-160.130.120.13+0.03+30.00%4004,30428.03%
BAC240920P000330002024-06-11 9:57AM EDT2024-09-200.270.230.250.00-255126.61%
BAC241018P000330002024-06-12 3:51PM EDT2024-10-180.350.350.370.00-31426.37%
BAC241115P000330002024-06-11 11:22AM EDT2024-11-150.550.480.510.00-1011,28526.49%
BAC241220P000330002024-06-11 11:28AM EDT2024-12-200.690.630.670.00-515226.37%
BAC250117P000330002024-06-13 3:43PM EDT2025-01-170.780.760.81+0.05+6.85%7071026.49%