Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,59-0,22 (-0,53%)
Börsenschluss: 04:00PM EDT
41,55 -0,04 (-0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:32.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240719C000320002024-07-12 3:35PM EDT2024-07-199.849.209.95+0.24+2.50%101,516160.55%
BAC240816C000320002024-07-12 2:11PM EDT2024-08-1610.059.5010.05+0.45+4.69%11,03357.13%
BAC240920C000320002024-07-12 2:48PM EDT2024-09-2010.109.7510.100.00-314,26352.30%
BAC241018C000320002024-06-10 1:15PM EDT2024-10-188.289.9512.100.00-3663.72%
BAC241115C000320002024-07-05 9:49AM EDT2024-11-159.309.9510.350.00-111144.14%
BAC241220C000320002024-07-10 3:36PM EDT2024-12-2010.1010.0010.45-0.20-1.94%276140.72%
BAC250117C000320002024-07-12 3:23PM EDT2025-01-1710.5510.1510.600.00-2625,24739.84%
BAC250221C000320002024-07-11 9:41AM EDT2025-02-2110.6610.3010.800.00-14439.21%
BAC250321C000320002024-07-02 10:20AM EDT2025-03-219.5110.5010.850.00-22,80637.55%
BAC250620C000320002024-07-12 2:49PM EDT2025-06-2011.1710.5012.10+0.12+1.09%11115,78843.85%
BAC260116C000320002024-07-11 3:31PM EDT2026-01-1611.9011.6512.90-0.10-0.83%14,93139.92%
BAC261218C000320002024-07-12 10:11AM EDT2026-12-1812.6012.2513.00-0.30-2.33%163432.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240719P000320002024-07-12 12:25PM EDT2024-07-190.010.000.010.00-6487,51778.13%
BAC240726P000320002024-07-05 9:45AM EDT2024-07-260.020.000.070.00-26267.97%
BAC240802P000320002024-07-11 12:51PM EDT2024-08-020.010.000.080.00-106155.86%
BAC240816P000320002024-07-12 2:39PM EDT2024-08-160.020.020.03-0.02-50.00%274,53541.02%
BAC240920P000320002024-07-12 10:32AM EDT2024-09-200.070.050.070.00-2023,33433.01%
BAC241018P000320002024-06-28 11:50AM EDT2024-10-180.170.090.100.00-205229.79%
BAC241115P000320002024-07-10 3:35PM EDT2024-11-150.180.150.170.00-2362,70529.25%
BAC241220P000320002024-07-10 3:34PM EDT2024-12-200.270.000.24+0.02+8.00%21,91128.03%
BAC250117P000320002024-07-11 2:58PM EDT2025-01-170.320.320.34-0.02-5.88%125,85428.22%
BAC250221P000320002024-07-12 11:47AM EDT2025-02-210.400.350.47-0.11-21.57%71728.39%
BAC250321P000320002024-07-12 1:41PM EDT2025-03-210.510.500.54-0.02-3.77%1063,36927.91%
BAC250620P000320002024-07-12 12:00PM EDT2025-06-200.780.760.920.00-7510,00128.57%
BAC260116P000320002024-07-12 11:47AM EDT2026-01-161.351.342.000.00-712,18030.95%
BAC261218P000320002024-07-12 3:53PM EDT2026-12-182.102.012.15-0.01-0.47%35397225.26%