Deutsche Märkte öffnen in 1 Stunde 40 Minute

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,41+0,55 (+1,42%)
Börsenschluss: 04:00PM EDT
39,43 +0,02 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240614C000300002024-06-12 11:02AM EDT2024-06-149.750.000.000.00-5800.00%
BAC240621C000300002024-06-12 11:42AM EDT2024-06-219.800.000.000.00-9100.00%
BAC240628C000300002024-05-29 3:38PM EDT2024-06-288.950.000.000.00-100.00%
BAC240705C000300002024-06-04 10:05AM EDT2024-07-0510.020.000.000.00-100.00%
BAC240712C000300002024-05-31 3:34PM EDT2024-07-129.700.000.000.00-300.00%
BAC240719C000300002024-06-12 2:37PM EDT2024-07-199.750.000.000.00-100.00%
BAC240816C000300002024-06-12 2:37PM EDT2024-08-169.900.000.000.00-1900.00%
BAC240920C000300002024-06-12 2:07PM EDT2024-09-2010.070.000.000.00-200.00%
BAC241018C000300002024-06-12 10:51AM EDT2024-10-1810.250.000.000.00-100.00%
BAC241115C000300002024-06-10 11:49AM EDT2024-11-1510.220.000.000.00-100.00%
BAC241220C000300002024-06-12 11:05AM EDT2024-12-2010.560.000.000.00-100.00%
BAC250117C000300002024-06-12 3:02PM EDT2025-01-1710.450.000.000.00-20900.00%
BAC250321C000300002024-06-11 10:44AM EDT2025-03-219.850.000.000.00-100.00%
BAC250620C000300002024-06-12 9:54AM EDT2025-06-2011.250.000.000.00-100.00%
BAC260116C000300002024-06-12 3:08PM EDT2026-01-1611.700.000.000.00-100.00%
BAC261218C000300002024-06-07 9:33AM EDT2026-12-1812.750.000.000.00-200.00%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240614P000300002024-06-04 11:59AM EDT2024-06-140.010.000.000.00-15050.00%
BAC240621P000300002024-06-12 11:57AM EDT2024-06-210.020.000.000.00-25050.00%
BAC240628P000300002024-06-12 11:46AM EDT2024-06-280.010.000.000.00-12025.00%
BAC240705P000300002024-06-11 10:25AM EDT2024-07-050.020.000.000.00-12025.00%
BAC240712P000300002024-06-07 11:56AM EDT2024-07-120.020.000.000.00-1025.00%
BAC240719P000300002024-06-12 2:20PM EDT2024-07-190.030.000.000.00-28025.00%
BAC240816P000300002024-06-12 1:06PM EDT2024-08-160.050.000.000.00-3012.50%
BAC240920P000300002024-06-12 1:11PM EDT2024-09-200.090.000.000.00-52012.50%
BAC241018P000300002024-06-12 12:51PM EDT2024-10-180.150.000.000.00-54012.50%
BAC241115P000300002024-06-12 1:06PM EDT2024-11-150.210.000.000.00-3012.50%
BAC241220P000300002024-06-12 1:10PM EDT2024-12-200.290.000.000.00-14006.25%
BAC250117P000300002024-06-11 9:54AM EDT2025-01-170.440.000.000.00-2006.25%
BAC250321P000300002024-06-10 2:26PM EDT2025-03-210.520.000.000.00-506.25%
BAC250620P000300002024-06-12 2:07PM EDT2025-06-200.770.000.000.00-1306.25%
BAC260116P000300002024-06-12 2:57PM EDT2026-01-161.300.000.000.00-106.25%
BAC261218P000300002024-06-12 3:39PM EDT2026-12-181.920.000.000.00-603.13%