Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,49-0,50 (-1,25%)
Börsenschluss: 04:00PM EDT
39,48 -0,01 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240719C000200002024-06-20 2:34PM EDT2024-07-1920.2317.4521.450.00-212273.54%
BAC240816C000200002024-06-21 3:40PM EDT2024-08-1619.6617.5520.80+3.52+21.81%2186165.97%
BAC240920C000200002024-06-13 9:56AM EDT2024-09-2019.4017.6521.850.00-211784.77%
BAC241018C000200002024-05-01 11:59AM EDT2024-10-1817.2218.0022.350.00--193.16%
BAC241220C000200002024-04-22 2:07PM EDT2024-12-2018.100.000.000.00-3000.00%
BAC250117C000200002024-06-20 1:44PM EDT2025-01-1720.4018.6021.000.00-21,76557.72%
BAC250321C000200002024-05-17 3:46PM EDT2025-03-2119.5117.9520.600.00-2470.70%
BAC250620C000200002024-06-20 9:51AM EDT2025-06-2020.5517.5022.500.00-565989.06%
BAC260116C000200002024-06-13 10:20AM EDT2026-01-1619.6617.5022.500.00-552770.89%
BAC261218C000200002024-06-04 10:43AM EDT2026-12-1820.5617.5022.500.00-115656.27%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240628P000200002024-06-06 9:31AM EDT2024-06-280.020.000.020.00--10203.13%
BAC240719P000200002024-06-06 3:33PM EDT2024-07-190.010.000.020.00-1788195.31%
BAC240816P000200002024-06-06 2:29PM EDT2024-08-160.010.000.020.00-712,61267.19%
BAC240920P000200002024-06-21 9:44AM EDT2024-09-200.020.010.03+0.01+100.00%24,18856.25%
BAC241018P000200002024-06-03 2:41PM EDT2024-10-180.020.020.090.00-22,23256.64%
BAC241115P000200002024-06-21 9:31AM EDT2024-11-150.060.010.100.00-187150.78%
BAC241220P000200002024-06-12 2:43PM EDT2024-12-200.050.020.120.00-20087651.56%
BAC250117P000200002024-06-21 12:33PM EDT2025-01-170.060.050.060.00-520,52842.97%
BAC250321P000200002024-06-12 2:47PM EDT2025-03-210.110.070.100.00-3035340.82%
BAC250620P000200002024-06-20 9:30AM EDT2025-06-200.140.120.150.00-10011,96337.89%
BAC260116P000200002024-06-21 1:06PM EDT2026-01-160.280.270.280.00-111,76134.13%
BAC261218P000200002024-06-18 12:24PM EDT2026-12-180.510.500.570.00-81,53731.98%