Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.285,16 +78,58 (+0,14%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.09 | -19.15% | 3,436 | 16,270 | 2024-09-20 | 0.69 | -0.11 | -13.75% | 704 | 17,887 |
| 0.58 | -0.11 | -15.94% | 377 | 747 | 2024-09-27 | 0.85 | -0.09 | -9.57% | 365 | 1,377 |
| 0.74 | -0.09 | -10.84% | 157 | 586 | 2024-10-04 | 1.02 | +0.07 | +7.37% | 197 | 409 |
| 0.91 | -0.06 | -6.19% | 201 | 206 | 2024-10-11 | 1.12 | +0.06 | +5.66% | 22 | 171 |
| 1.17 | -0.09 | -7.14% | 552 | 5,860 | 2024-10-18 | 1.37 | +0.01 | +0.74% | 404 | 7,230 |
| 1.24 | -0.28 | -18.42% | 7 | 30 | 2024-10-25 | 1.45 | -0.06 | -3.97% | 14 | 58 |
| 1.70 | -0.13 | -7.10% | 211 | 11,983 | 2024-11-15 | 1.77 | -0.06 | -3.28% | 55 | 2,781 |
| 2.07 | -0.09 | -4.17% | 55 | 5,255 | 2024-12-20 | 2.19 | +0.10 | +4.78% | 27 | 2,349 |
| 2.40 | -0.09 | -3.61% | 18 | 3,452 | 2025-01-17 | 2.36 | -0.05 | -2.07% | 60 | 27,650 |
| 2.67 | -0.25 | -8.56% | 29 | 759 | 2025-02-21 | 2.60 | +0.05 | +1.96% | 46 | 585 |
| 3.05 | 0.00 | - | 3 | 21 | 2025-03-21 | 2.85 | +0.17 | +6.34% | 69 | 180 |
