Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.710,11 +77,00 (+0,41%) Euro Stoxx 50
4.853,63 +26,00 (+0,54%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.604,60 -4,30 (-0,16%) EUR/USD
1,1142 +0,0007 (+0,07%) Bitcoin EUR
52.810,75 -166,89 (-0,32%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260618C00023000 | 2024-08-23 1:21PM EDT | 23.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260618C00025000 | 2024-08-30 10:03AM EDT | 25.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260618C00028000 | 2024-09-09 3:37PM EDT | 28.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC260618C00030000 | 2024-09-03 10:36AM EDT | 30.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260618C00033000 | 2024-08-29 3:22PM EDT | 33.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAC260618C00035000 | 2024-08-27 10:48AM EDT | 35.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| BAC260618C00038000 | 2024-09-13 11:54AM EDT | 38.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC260618C00040000 | 2024-09-16 9:37AM EDT | 40.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BAC260618C00042000 | 2024-09-13 3:40PM EDT | 42.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BAC260618C00045000 | 2024-09-16 12:20PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BAC260618C00047000 | 2024-08-30 3:01PM EDT | 47.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BAC260618C00050000 | 2024-09-16 11:04AM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BAC260618C00055000 | 2024-08-29 3:22PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BAC260618C00060000 | 2024-08-02 2:19PM EDT | 60.00 | 0.60 | 0.69 | 0.89 | 0.00 | - | 1 | 2 | 26.37% |
| BAC260618C00065000 | 2024-08-30 3:44PM EDT | 65.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260618P00020000 | 2024-09-12 1:48PM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC260618P00023000 | 2024-09-05 3:42PM EDT | 23.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC260618P00025000 | 2024-09-13 11:59AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BAC260618P00028000 | 2024-09-12 12:44PM EDT | 28.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BAC260618P00030000 | 2024-09-06 3:16PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC260618P00033000 | 2024-09-09 9:52AM EDT | 33.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BAC260618P00035000 | 2024-08-26 12:51PM EDT | 35.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
| BAC260618P00038000 | 2024-09-11 10:46AM EDT | 38.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BAC260618P00040000 | 2024-09-06 1:09PM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC260618P00042000 | 2024-08-29 10:14AM EDT | 42.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC260618P00045000 | 2024-09-13 3:34PM EDT | 45.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260618P00047000 | 2024-08-28 10:13AM EDT | 47.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BAC260618P00050000 | 2024-08-27 10:56AM EDT | 50.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| BAC260618P00055000 | 2024-09-11 11:33AM EDT | 55.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260618P00065000 | 2024-09-05 1:43PM EDT | 65.00 | 25.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
