Deutsche Märkte geschlossen
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.469,42 +740,51 (+1,43%) XRP EUR
0,49 +0,00 (+0,73%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. September 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250919C00025000 | 2024-08-12 1:45PM EDT | 25.00 | 13.85 | 13.90 | 15.15 | 0.00 | - | 2 | 9 | 40.48% |
| BAC250919C00028000 | 2024-09-09 3:37PM EDT | 28.00 | 12.67 | 12.35 | 13.45 | 0.00 | - | 1 | 106 | 46.86% |
| BAC250919C00030000 | 2024-09-05 10:17AM EDT | 30.00 | 11.69 | 10.70 | 10.90 | 0.00 | - | 1 | 198 | 35.60% |
| BAC250919C00033000 | 2024-09-03 2:13PM EDT | 33.00 | 9.56 | 8.40 | 8.55 | 0.00 | - | 2 | 457 | 32.84% |
| BAC250919C00035000 | 2024-09-09 12:04PM EDT | 35.00 | 7.24 | 7.00 | 7.95 | 0.00 | - | 186 | 522 | 37.20% |
| BAC250919C00037000 | 2024-09-10 1:23PM EDT | 37.00 | 5.35 | 5.70 | 5.85 | -0.10 | -1.83% | 28 | 535 | 30.08% |
| BAC250919C00040000 | 2024-09-10 3:50PM EDT | 40.00 | 4.15 | 4.10 | 4.20 | -0.11 | -2.58% | 77 | 1,333 | 28.48% |
| BAC250919C00042000 | 2024-09-10 3:44PM EDT | 42.00 | 3.25 | 3.15 | 3.25 | +0.30 | +10.17% | 2,051 | 719 | 27.34% |
| BAC250919C00045000 | 2024-09-10 3:47PM EDT | 45.00 | 2.18 | 2.11 | 2.17 | -0.03 | -1.36% | 4 | 3,015 | 26.27% |
| BAC250919C00047000 | 2024-09-09 12:04PM EDT | 47.00 | 1.66 | 1.57 | 1.67 | 0.00 | - | 191 | 788 | 26.05% |
| BAC250919C00050000 | 2024-09-10 10:03AM EDT | 50.00 | 0.92 | 0.98 | 1.09 | -0.13 | -12.38% | 3 | 181 | 25.61% |
| BAC250919C00055000 | 2024-09-06 2:29PM EDT | 55.00 | 0.40 | 0.44 | 0.67 | 0.00 | - | 10 | 639 | 27.03% |
| BAC250919C00060000 | 2024-09-09 12:03PM EDT | 60.00 | 0.21 | 0.18 | 0.25 | 0.00 | - | 23 | 112 | 25.20% |
Putsfür19. September 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250919P00020000 | 2024-09-09 3:50PM EDT | 20.00 | 0.21 | 0.20 | 0.38 | 0.00 | - | 1 | 211 | 44.87% |
| BAC250919P00023000 | 2024-09-06 10:25AM EDT | 23.00 | 0.36 | 0.34 | 0.38 | 0.00 | - | 1 | 154 | 36.91% |
| BAC250919P00025000 | 2024-09-10 11:06AM EDT | 25.00 | 0.53 | 0.47 | 0.51 | -0.01 | -1.85% | 10 | 292 | 34.67% |
| BAC250919P00028000 | 2024-09-06 2:44PM EDT | 28.00 | 0.85 | 0.74 | 0.97 | 0.00 | - | 11 | 522 | 33.94% |
| BAC250919P00030000 | 2024-09-09 12:21PM EDT | 30.00 | 1.00 | 1.00 | 1.17 | 0.00 | - | 100 | 1,074 | 31.10% |
| BAC250919P00033000 | 2024-09-09 12:17PM EDT | 33.00 | 1.58 | 1.57 | 1.67 | 0.00 | - | 3 | 4,273 | 27.95% |
| BAC250919P00035000 | 2024-09-10 12:30PM EDT | 35.00 | 2.46 | 2.12 | 2.73 | +0.07 | +2.93% | 76 | 379 | 30.48% |
| BAC250919P00037000 | 2024-09-10 10:47AM EDT | 37.00 | 2.98 | 2.76 | 3.30 | -0.05 | -1.65% | 167 | 1,433 | 28.30% |
| BAC250919P00040000 | 2024-09-10 3:18PM EDT | 40.00 | 4.00 | 4.05 | 4.15 | +0.01 | +0.25% | 2,053 | 926 | 23.65% |
| BAC250919P00042000 | 2024-09-05 11:34AM EDT | 42.00 | 4.80 | 5.05 | 6.20 | 0.00 | - | 5 | 2,085 | 28.82% |
| BAC250919P00045000 | 2024-09-03 11:39AM EDT | 45.00 | 6.15 | 6.95 | 7.05 | 0.00 | - | 1 | 330 | 20.42% |
| BAC250919P00047000 | 2024-09-10 9:56AM EDT | 47.00 | 8.40 | 8.40 | 8.50 | -0.61 | -6.77% | 14 | 627 | 19.02% |
| BAC250919P00050000 | 2024-09-03 10:50AM EDT | 50.00 | 10.15 | 9.90 | 11.75 | 0.00 | - | 3 | 98 | 25.15% |
| BAC250919P00055000 | 2024-09-09 2:48PM EDT | 55.00 | 15.80 | 14.70 | 16.80 | 0.00 | - | 600 | 519 | 31.32% |
