Deutsche Märkte schließen in 5 Stunden 36 Minuten

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,19-0,22 (-0,52%)
Börsenschluss: 04:00PM EDT
42,34 +0,15 (+0,36%)
Vorbörslich: 05:42AM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC250321C000180002024-07-17 9:30AM EDT18.0026.500.000.000.00--00.00%
BAC250321C000200002024-07-12 11:19AM EDT20.0021.920.000.000.00-200.00%
BAC250321C000230002024-07-09 3:40PM EDT23.0018.960.000.000.00-500.00%
BAC250321C000250002024-07-19 12:47PM EDT25.0018.560.000.000.00-1500.00%
BAC250321C000280002024-07-08 2:52PM EDT28.0013.300.000.000.00-100.00%
BAC250321C000300002024-07-22 10:04AM EDT30.0012.900.000.000.00-100.00%
BAC250321C000320002024-07-24 12:09PM EDT32.0011.600.000.000.00-1200.00%
BAC250321C000350002024-07-22 10:50AM EDT35.009.100.000.000.00-100.00%
BAC250321C000370002024-07-24 11:24AM EDT37.007.270.000.000.00-10000.00%
BAC250321C000400002024-07-24 3:20PM EDT40.005.130.000.000.00-32700.00%
BAC250321C000420002024-07-24 3:42PM EDT42.003.850.000.000.00-1700.00%
BAC250321C000450002024-07-23 3:59PM EDT45.002.420.000.000.00-4201.56%
BAC250321C000470002024-07-24 3:02PM EDT47.001.770.000.000.00-1,38503.13%
BAC250321C000500002024-07-24 3:48PM EDT50.000.990.000.000.00-10406.25%
BAC250321C000550002024-07-24 3:01PM EDT55.000.390.000.000.00-1206.25%
BAC250321C000600002024-07-17 12:59PM EDT60.000.270.000.000.00--012.50%
BAC250321C000650002024-07-24 11:00AM EDT65.000.080.000.000.00-1012.50%
Putsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC250321P000180002024-07-24 3:08PM EDT18.000.040.000.000.00-35025.00%
BAC250321P000200002024-07-24 11:52AM EDT20.000.070.000.000.00-10025.00%
BAC250321P000230002024-07-23 3:29PM EDT23.000.090.000.000.00-18012.50%
BAC250321P000250002024-07-24 9:30AM EDT25.000.150.000.000.00-1012.50%
BAC250321P000280002024-07-23 3:29PM EDT28.000.200.000.000.00-15012.50%
BAC250321P000300002024-07-23 2:49PM EDT30.000.300.000.000.00-4012.50%
BAC250321P000320002024-07-22 3:53PM EDT32.000.480.000.000.00-106.25%
BAC250321P000350002024-07-24 2:01PM EDT35.000.790.000.000.00-1106.25%
BAC250321P000370002024-07-24 2:49PM EDT37.001.200.000.000.00-1703.13%
BAC250321P000400002024-07-24 3:07PM EDT40.002.080.000.000.00-201.56%
BAC250321P000420002024-07-24 10:54AM EDT42.002.720.000.000.00-1000.20%
BAC250321P000450002024-07-24 10:02AM EDT45.004.250.000.000.00-500.00%
BAC250321P000470002024-07-16 3:16PM EDT47.004.490.000.000.00-300.00%
BAC250321P000500002024-07-17 10:56AM EDT50.006.850.000.000.00-1300.00%