Deutsche Märkte schließen in 3 Stunden 35 Minuten

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,59-0,22 (-0,53%)
Börsenschluss: 04:00PM EDT
41,76 +0,17 (+0,41%)
Vorbörslich: 07:55AM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC250117C000130002024-04-29 3:53PM EDT13.0024.5625.5026.000.00-1280.00%
BAC250117C000150002024-07-01 12:28PM EDT15.0025.100.000.000.00-11530.00%
BAC250117C000180002024-07-12 11:47AM EDT18.0024.000.000.000.00-255630.00%
BAC250117C000200002024-07-12 12:43PM EDT20.0022.000.000.000.00-21,7230.00%
BAC250117C000230002024-07-12 12:44PM EDT23.0019.100.000.000.00-22,6240.00%
BAC250117C000250002024-07-09 11:51AM EDT25.0017.000.000.000.00-1428,1940.00%
BAC250117C000260002024-07-02 10:30AM EDT26.0014.700.000.000.00-250.00%
BAC250117C000270002024-06-25 3:45PM EDT27.0013.030.000.000.00-230.00%
BAC250117C000280002024-07-12 9:36AM EDT28.0013.850.000.000.00-118,8240.00%
BAC250117C000290002024-06-28 1:19PM EDT29.0011.560.000.000.00-3270.00%
BAC250117C000300002024-07-12 1:22PM EDT30.0012.400.000.000.00-7152,7290.00%
BAC250117C000310002024-07-09 3:53PM EDT31.0011.100.000.000.00-330.00%
BAC250117C000320002024-07-12 3:23PM EDT32.0010.550.000.000.00-2625,2290.00%
BAC250117C000330002024-07-10 11:32AM EDT33.009.430.000.000.00-10800.00%
BAC250117C000340002024-07-12 11:49AM EDT34.008.850.000.000.00-7490.00%
BAC250117C000350002024-07-12 1:32PM EDT35.007.910.000.000.00-1257,6080.00%
BAC250117C000360002024-07-12 3:29PM EDT36.007.130.000.000.00-101690.00%
BAC250117C000370002024-07-12 3:44PM EDT37.006.190.000.000.00-6739,5740.00%
BAC250117C000380002024-07-10 9:38AM EDT38.005.400.000.000.00-34200.00%
BAC250117C000390002024-07-12 10:47AM EDT39.004.670.000.000.00-81,1050.00%
BAC250117C000400002024-07-12 3:59PM EDT40.004.100.000.000.00-21962,3900.00%
BAC250117C000410002024-07-12 3:47PM EDT41.003.500.000.000.00-664,3560.00%
BAC250117C000420002024-07-12 3:59PM EDT42.002.970.000.000.00-7,06525,9740.39%
BAC250117C000430002024-07-12 2:50PM EDT43.002.550.000.000.00-102,7281.56%
BAC250117C000440002024-07-12 3:42PM EDT44.002.070.000.000.00-393,1031.56%
BAC250117C000450002024-07-12 3:59PM EDT45.001.680.000.000.00-83722,2433.13%
BAC250117C000460002024-07-11 3:12PM EDT46.001.480.000.000.00-1591,0513.13%
BAC250117C000470002024-07-12 2:06PM EDT47.001.150.000.000.00-51116,9123.13%
BAC250117C000480002024-07-12 2:42PM EDT48.000.930.000.000.00-656316.25%
BAC250117C000490002024-07-11 3:26PM EDT49.000.780.000.000.00-1426876.25%
BAC250117C000500002024-07-12 2:25PM EDT50.000.590.000.000.00-13412,8056.25%
BAC250117C000550002024-07-12 3:55PM EDT55.000.180.000.000.00-13429,3806.25%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC250117P000130002024-07-10 12:20PM EDT13.000.010.000.000.00-15,76325.00%
BAC250117P000150002024-07-12 2:53PM EDT15.000.020.000.000.00-112,41725.00%
BAC250117P000180002024-07-12 12:25PM EDT18.000.050.000.000.00-55,96225.00%
BAC250117P000200002024-07-10 2:06PM EDT20.000.060.000.000.00-121,11525.00%
BAC250117P000230002024-07-12 10:52AM EDT23.000.070.000.000.00-71041,53325.00%
BAC250117P000250002024-07-12 2:51PM EDT25.000.090.000.000.00-60688,36712.50%
BAC250117P000260002024-06-25 2:47PM EDT26.000.150.000.000.00-1411412.50%
BAC250117P000270002024-07-01 1:01PM EDT27.000.180.000.000.00-267912.50%
BAC250117P000280002024-07-12 3:08PM EDT28.000.150.000.000.00-4466,62712.50%
BAC250117P000290002024-07-10 3:28PM EDT29.000.180.000.000.00-155012.50%
BAC250117P000300002024-07-12 1:51PM EDT30.000.210.000.000.00-1780,86012.50%
BAC250117P000310002024-07-10 3:34PM EDT31.000.280.000.000.00-31,14312.50%
BAC250117P000320002024-07-12 3:41PM EDT32.000.320.000.000.00-125,8546.25%
BAC250117P000330002024-07-12 12:15PM EDT33.000.390.000.000.00-1,6422,2126.25%
BAC250117P000340002024-07-12 9:42AM EDT34.000.540.000.000.00-24836.25%
BAC250117P000350002024-07-12 3:41PM EDT35.000.630.000.000.00-4849,1326.25%
BAC250117P000360002024-07-10 3:13PM EDT36.000.830.000.000.00-252,4296.25%
BAC250117P000370002024-07-12 12:50PM EDT37.000.980.000.000.00-41430,5763.13%
BAC250117P000380002024-07-12 2:39PM EDT38.001.250.000.000.00-853,1173.13%
BAC250117P000390002024-07-12 3:52PM EDT39.001.580.000.000.00-159883.13%
BAC250117P000400002024-07-12 3:52PM EDT40.001.920.000.000.00-303,8161.56%
BAC250117P000410002024-07-12 2:25PM EDT41.002.260.000.000.00-432,0370.78%
BAC250117P000420002024-07-12 11:44AM EDT42.002.680.000.000.00-61,7940.00%
BAC250117P000430002024-07-12 3:01PM EDT43.003.170.000.000.00-61600.00%
BAC250117P000440002024-07-09 12:23PM EDT44.003.870.000.000.00--460.00%
BAC250117P000450002024-07-09 2:53PM EDT45.004.550.000.000.00-14790.00%
BAC250117P000470002024-06-28 9:36AM EDT47.007.550.000.000.00-13990.00%
BAC250117P000500002024-07-12 12:33PM EDT50.008.230.000.000.00-55560.00%
BAC250117P000550002024-07-10 9:31AM EDT55.0012.000.000.000.00-5020.00%