Deutsche Märkte öffnen in 3 Stunden 2 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,89+0,30 (+0,72%)
Börsenschluss: 04:00PM EDT
41,94 +0,05 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC241220C000200002024-07-15 3:44PM EDT20.0022.0520.9022.35+0.05+0.23%11276.95%
BAC241220C000230002024-07-15 11:33AM EDT23.0019.2519.0019.40+0.20+1.05%18558.79%
BAC241220C000250002024-06-03 12:57PM EDT25.0014.9316.1516.450.00-100.00%
BAC241220C000270002024-07-10 1:40PM EDT27.0014.8515.1016.400.00-1259.62%
BAC241220C000280002024-05-28 10:30AM EDT28.0012.1011.7013.850.00-13,3230.00%
BAC241220C000290002024-07-05 2:44PM EDT29.0011.9011.3013.600.00-2249.07%
BAC241220C000300002024-07-12 10:02AM EDT30.0011.7012.2012.650.00-1381,37546.63%
BAC241220C000310002024-07-10 9:36AM EDT31.0011.0711.3011.700.00-42344.17%
BAC241220C000320002024-07-12 9:46AM EDT32.0010.1010.3511.450.00-275952.47%
BAC241220C000330002024-07-12 10:24AM EDT33.009.459.409.850.00-18339.89%
BAC241220C000340002024-07-10 3:01PM EDT34.008.487.759.650.00-28847.39%
BAC241220C000350002024-07-15 3:36PM EDT35.007.867.757.90+0.10+1.29%142,77633.84%
BAC241220C000360002024-07-15 1:22PM EDT36.007.056.807.20+0.20+2.92%136134.30%
BAC241220C000370002024-07-15 1:58PM EDT37.006.256.006.70+0.18+2.97%4,0258,33936.44%
BAC241220C000380002024-07-12 10:12AM EDT38.005.155.306.050.00-143036.27%
BAC241220C000390002024-07-11 9:41AM EDT39.004.504.604.700.00-733,43528.66%
BAC241220C000400002024-07-15 3:02PM EDT40.004.053.854.05+0.25+6.58%346,20728.05%
BAC241220C000410002024-07-15 12:11PM EDT41.003.553.253.45+0.25+7.58%350827.47%
BAC241220C000420002024-07-15 3:51PM EDT42.002.812.702.91+0.14+5.24%364,90626.95%
BAC241220C000430002024-07-15 3:58PM EDT43.002.340.462.37+0.09+4.00%3491,72925.98%
BAC241220C000440002024-07-15 3:26PM EDT44.001.890.381.93+0.05+2.72%9698125.42%
BAC241220C000450002024-07-15 3:59PM EDT45.001.531.171.55+0.11+7.75%6429,26924.93%
BAC241220C000460002024-07-15 3:58PM EDT46.001.210.861.23+0.11+10.00%1390424.50%
BAC241220C000470002024-07-15 1:25PM EDT47.000.970.740.97+0.03+3.19%1543624.20%
BAC241220C000480002024-07-11 10:37AM EDT48.000.750.380.760.00-33,08024.00%
BAC241220C000490002024-07-11 12:55PM EDT49.000.550.110.590.00-28023.83%
BAC241220C000500002024-07-15 3:50PM EDT50.000.460.080.46+0.06+15.00%6314,24123.76%
BAC241220C000550002024-07-15 3:08PM EDT55.000.130.110.13+0.01+8.33%63174623.98%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC241220P000200002024-07-15 10:07AM EDT20.000.030.010.05+0.01+50.00%75087151.56%
BAC241220P000230002024-07-11 11:08AM EDT23.000.050.020.050.00-171342.58%
BAC241220P000250002024-07-15 3:27PM EDT25.000.060.050.060.00-41,75038.28%
BAC241220P000260002024-07-03 11:00AM EDT26.000.080.060.070.00-151836.52%
BAC241220P000270002024-07-03 11:00AM EDT27.000.100.070.090.00-121935.45%
BAC241220P000280002024-07-15 12:29PM EDT28.000.100.090.110.00-12,43434.08%
BAC241220P000290002024-07-15 3:59PM EDT29.000.110.110.54-0.02-15.38%31,64845.31%
BAC241220P000300002024-07-12 3:40PM EDT30.000.150.120.150.00-22,84230.86%
BAC241220P000310002024-07-15 10:47AM EDT31.000.170.030.50-0.02-10.53%163838.04%
BAC241220P000320002024-07-12 9:59AM EDT32.000.270.040.230.00-21,90928.47%
BAC241220P000330002024-07-15 9:36AM EDT33.000.280.050.29-0.02-6.67%114627.39%
BAC241220P000340002024-07-11 11:00AM EDT34.000.390.070.870.00-11335.16%
BAC241220P000350002024-07-15 3:38PM EDT35.000.460.090.48-0.04-8.00%399,53125.76%
BAC241220P000360002024-07-15 12:30PM EDT36.000.580.360.62-0.08-12.12%762,60925.07%
BAC241220P000370002024-07-12 1:58PM EDT37.000.790.430.800.00-657,11024.46%
BAC241220P000380002024-07-15 3:43PM EDT38.000.990.941.03-0.11-10.00%1061,59324.00%
BAC241220P000390002024-07-15 3:59PM EDT39.001.280.481.67-0.09-6.57%272627.26%
BAC241220P000400002024-07-15 1:33PM EDT40.001.600.471.99-0.12-6.98%213,20626.43%
BAC241220P000410002024-07-11 3:25PM EDT41.002.070.832.370.00-5990425.71%
BAC241220P000420002024-07-15 2:24PM EDT42.002.360.482.59-0.08-3.28%2051423.05%
BAC241220P000430002024-07-15 3:14PM EDT43.002.881.454.95-0.08-2.70%3245739.37%
BAC241220P000440002024-07-09 2:46PM EDT44.003.713.453.550.00-712420.85%
BAC241220P000450002024-07-09 11:49AM EDT45.004.303.954.200.00-121720.39%
BAC241220P000460002024-07-11 9:45AM EDT46.005.154.654.900.00--34819.80%
BAC241220P000470002024-07-11 10:05AM EDT47.005.855.405.800.00--7220.97%