Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,81-0,32 (-0,73%)
Ab 03:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC241018C000200002024-05-01 11:59AM EDT20.0017.2218.0022.350.00--10.00%
BAC241018C000250002024-05-17 9:30AM EDT25.0014.4314.4514.750.00-5110.00%
BAC241018C000300002024-07-17 1:34PM EDT30.0014.3114.2014.35-0.09-0.62%20247156.98%
BAC241018C000310002024-07-05 2:47PM EDT31.009.7413.2513.400.00-5554.59%
BAC241018C000320002024-07-15 12:56PM EDT32.0010.3312.3012.450.00-202352.05%
BAC241018C000330002024-07-10 2:14PM EDT33.008.9511.3011.450.00-1350.05%
BAC241018C000340002024-07-17 3:01PM EDT34.0010.5210.3010.40+2.17+25.99%402344.97%
BAC241018C000350002024-07-17 3:06PM EDT35.009.539.359.45-0.15-1.55%382,87642.31%
BAC241018C000360002024-07-17 3:02PM EDT36.008.548.458.55-0.04-0.47%503240.53%
BAC241018C000370002024-07-16 9:39AM EDT37.006.697.457.550.00-346836.67%
BAC241018C000380002024-07-17 1:07PM EDT38.006.556.556.70+0.45+7.38%756935.35%
BAC241018C000390002024-07-17 10:57AM EDT39.005.725.705.75-0.18-3.05%10472732.13%
BAC241018C000400002024-07-17 2:49PM EDT40.005.044.905.00+0.04+0.80%7010,21031.57%
BAC241018C000410002024-07-17 3:24PM EDT41.004.154.104.20-0.08-1.81%342,22429.76%
BAC241018C000420002024-07-17 2:06PM EDT42.003.503.353.45+0.05+1.45%1281,39328.10%
BAC241018C000430002024-07-17 1:41PM EDT43.002.862.752.80+0.07+2.51%233,07127.03%
BAC241018C000440002024-07-17 2:59PM EDT44.002.232.162.20-0.05-2.19%2201,14025.81%
BAC241018C000450002024-07-17 3:09PM EDT45.001.761.681.700.00-5109,51424.98%
BAC241018C000460002024-07-17 2:20PM EDT46.001.331.271.290.00-5279524.39%
BAC241018C000470002024-07-17 3:24PM EDT47.000.960.960.96-0.02-2.04%2026,48423.90%
BAC241018C000480002024-07-17 2:15PM EDT48.000.730.690.710.00-1,7103,37523.68%
BAC241018C000490002024-07-17 10:15AM EDT49.000.540.490.510.00-4532223.39%
BAC241018C000500002024-07-17 2:47PM EDT50.000.380.350.36+0.02+5.56%1641,13123.17%
BAC241018C000550002024-07-17 2:22PM EDT55.000.080.070.08+0.01+14.29%477924.41%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC241018P000200002024-07-17 3:05PM EDT20.000.010.000.06-0.01-50.00%82,33065.63%
BAC241018P000250002024-07-17 2:39PM EDT25.000.030.010.080.00-321,29250.78%
BAC241018P000300002024-07-17 9:38AM EDT30.000.050.040.050.00-613,30636.52%
BAC241018P000310002024-07-17 9:30AM EDT31.000.070.050.06-0.02-22.22%525934.57%
BAC241018P000320002024-06-28 11:50AM EDT32.000.170.060.070.00-205232.72%
BAC241018P000330002024-07-17 10:56AM EDT33.000.080.070.08+0.01+14.29%4519930.66%
BAC241018P000340002024-07-10 12:43PM EDT34.000.180.090.100.00-1121929.10%
BAC241018P000350002024-07-17 11:18AM EDT35.000.120.110.120.00-529,63827.34%
BAC241018P000360002024-07-17 10:34AM EDT36.000.150.150.16+0.01+7.14%1041826.07%
BAC241018P000370002024-07-17 12:06PM EDT37.000.210.200.21+0.02+10.53%5596624.81%
BAC241018P000380002024-07-17 3:18PM EDT38.000.280.280.29+0.01+3.70%612,93123.83%
BAC241018P000390002024-07-17 10:56AM EDT39.000.390.390.40+0.04+11.43%61,00222.90%
BAC241018P000400002024-07-17 3:24PM EDT40.000.550.540.56+0.02+4.00%214,45422.22%
BAC241018P000410002024-07-17 2:29PM EDT41.000.750.750.77+0.01+1.35%1222,07221.51%
BAC241018P000420002024-07-17 11:18AM EDT42.000.991.031.04-0.02-1.98%322,51120.78%
BAC241018P000430002024-07-17 3:24PM EDT43.001.381.381.39+0.03+2.22%1,5331,97120.11%
BAC241018P000440002024-07-17 3:06PM EDT44.001.751.801.82-0.03-1.69%51661419.41%
BAC241018P000450002024-07-17 3:02PM EDT45.002.272.322.33-0.03-1.30%47050318.58%
BAC241018P000460002024-07-16 2:31PM EDT46.002.802.902.940.00-1217.77%
BAC241018P000470002024-07-16 3:20PM EDT47.003.453.553.650.00---17.04%
BAC241018P000480002024-07-16 3:31PM EDT48.004.284.304.400.00---15.33%
BAC241018P000490002024-07-16 1:22PM EDT49.005.155.155.250.00---13.18%
BAC241018P000500002024-07-16 9:33AM EDT50.007.406.056.250.00---15.04%