Deutsche Märkte öffnen in 28 Minuten

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,01-0,97 (-2,21%)
Börsenschluss: 04:00PM EDT
43,01 +0,00 (+0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240920C000130002024-04-15 12:29PM EDT13.0023.2725.8026.100.00-110.00%
BAC240920C000150002024-07-17 11:30AM EDT15.0029.360.000.000.00-100.00%
BAC240920C000180002024-05-17 2:14PM EDT18.0021.3121.3522.550.00-11760.00%
BAC240920C000200002024-06-13 9:56AM EDT20.0019.4021.6022.000.00-21170.00%
BAC240920C000230002024-07-10 3:53PM EDT23.0018.900.000.000.00-400.00%
BAC240920C000250002024-07-17 10:13AM EDT25.0019.650.000.000.00-100.00%
BAC240920C000280002024-07-17 9:39AM EDT28.0016.430.000.000.00-300.00%
BAC240920C000300002024-07-18 11:52AM EDT30.0013.700.000.000.00-500.00%
BAC240920C000310002024-07-10 2:32PM EDT31.0010.930.000.000.00--00.00%
BAC240920C000320002024-07-18 1:16PM EDT32.0011.650.000.000.00-31000.00%
BAC240920C000330002024-07-18 11:33AM EDT33.0010.900.000.000.00-600.00%
BAC240920C000340002024-07-16 1:43PM EDT34.0010.600.000.000.00-400.00%
BAC240920C000350002024-07-18 1:16PM EDT35.008.700.000.000.00-800.00%
BAC240920C000360002024-07-18 2:39PM EDT36.007.510.000.000.00-600.00%
BAC240920C000370002024-07-18 2:54PM EDT37.006.500.000.000.00-3400.00%
BAC240920C000380002024-07-18 2:39PM EDT38.005.620.000.000.00-100.00%
BAC240920C000390002024-07-18 3:29PM EDT39.004.590.000.000.00-1400.00%
BAC240920C000400002024-07-18 3:53PM EDT40.003.790.000.000.00-11900.00%
BAC240920C000410002024-07-18 3:43PM EDT41.003.000.000.000.00-8600.00%
BAC240920C000420002024-07-18 3:55PM EDT42.002.250.000.000.00-35700.00%
BAC240920C000430002024-07-18 3:59PM EDT43.001.660.000.000.00-1,57200.00%
BAC240920C000440002024-07-18 3:58PM EDT44.001.160.000.000.00-77401.56%
BAC240920C000450002024-07-18 3:59PM EDT45.000.800.000.000.00-54903.13%
BAC240920C000460002024-07-18 3:54PM EDT46.000.530.000.000.00-41503.13%
BAC240920C000470002024-07-18 3:23PM EDT47.000.350.000.000.00-29106.25%
BAC240920C000480002024-07-18 2:28PM EDT48.000.220.000.000.00-41006.25%
BAC240920C000490002024-07-18 12:07PM EDT49.000.160.000.000.00-1906.25%
BAC240920C000500002024-07-18 2:53PM EDT50.000.090.000.000.00-26006.25%
BAC240920C000550002024-07-18 11:45AM EDT55.000.020.000.000.00-4012.50%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240920P000130002024-06-04 3:03PM EDT13.000.040.000.020.00-12,972104.69%
BAC240920P000150002024-07-15 1:03PM EDT15.000.020.000.000.00-15050.00%
BAC240920P000180002024-07-16 10:06AM EDT18.000.010.000.000.00-2050.00%
BAC240920P000200002024-07-16 10:05AM EDT20.000.030.000.000.00-2050.00%
BAC240920P000230002024-07-16 11:56AM EDT23.000.010.000.000.00-6025.00%
BAC240920P000250002024-07-17 11:44AM EDT25.000.010.000.000.00-11025.00%
BAC240920P000280002024-07-16 3:18PM EDT28.000.030.000.000.00-40025.00%
BAC240920P000300002024-07-18 3:44PM EDT30.000.030.000.000.00-114025.00%
BAC240920P000310002024-07-17 9:52AM EDT31.000.030.000.000.00-200025.00%
BAC240920P000320002024-07-18 2:43PM EDT32.000.030.000.000.00-25012.50%
BAC240920P000330002024-07-17 9:51AM EDT33.000.040.000.000.00-200012.50%
BAC240920P000340002024-07-18 9:30AM EDT34.000.050.000.000.00-2012.50%
BAC240920P000350002024-07-18 2:43PM EDT35.000.070.000.000.00-33012.50%
BAC240920P000360002024-07-18 2:01PM EDT36.000.090.000.000.00-11012.50%
BAC240920P000370002024-07-18 3:57PM EDT37.000.150.000.000.00-52206.25%
BAC240920P000380002024-07-18 2:51PM EDT38.000.200.000.000.00-1506.25%
BAC240920P000390002024-07-18 3:50PM EDT39.000.300.000.000.00-13906.25%
BAC240920P000400002024-07-18 3:50PM EDT40.000.450.000.000.00-1,51106.25%
BAC240920P000410002024-07-18 3:32PM EDT41.000.710.000.000.00-2,07303.13%
BAC240920P000420002024-07-18 2:47PM EDT42.000.970.000.000.00-3,10901.56%
BAC240920P000430002024-07-18 3:59PM EDT43.001.470.000.000.00-1,34600.05%
BAC240920P000440002024-07-18 3:51PM EDT44.001.900.000.000.00-29400.00%
BAC240920P000450002024-07-18 3:57PM EDT45.002.600.000.000.00-45100.00%
BAC240920P000460002024-07-18 12:23PM EDT46.003.150.000.000.00-4400.00%
BAC240920P000470002024-07-18 10:43AM EDT47.003.300.000.000.00-3200.00%
BAC240920P000500002024-07-18 3:54PM EDT50.006.900.000.000.00-100.00%
BAC240920P000550002023-10-18 11:44AM EDT55.0027.5524.9525.350.00-10237.01%