Deutsche Märkte schließen in 1 Stunde 23 Minute

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,00-0,41 (-1,04%)
Ab 10:07AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240719C000170002024-06-06 2:07PM EDT17.0022.7022.1022.650.00-1010170.70%
BAC240719C000180002024-03-04 4:37PM EDT18.0017.3619.4020.150.00-110.00%
BAC240719C000200002024-06-06 2:07PM EDT20.0019.6519.1519.250.00-3510123.63%
BAC240719C000210002024-01-04 3:06PM EDT21.0013.3912.5512.950.00--10.00%
BAC240719C000230002024-05-06 12:03PM EDT23.0014.6516.8017.100.00-31149.90%
BAC240719C000250002024-06-12 2:37PM EDT25.0014.7014.2014.600.00-113102.34%
BAC240719C000260002024-05-03 1:41PM EDT26.0011.4012.0016.450.00-128133.98%
BAC240719C000270002024-06-10 10:15AM EDT27.0012.8012.1013.600.00-12105109.96%
BAC240719C000280002024-06-11 1:02PM EDT28.0010.9511.2511.350.00-110975.20%
BAC240719C000290002024-05-28 10:16AM EDT29.0010.8910.2010.350.00-1667.38%
BAC240719C000300002024-06-12 2:37PM EDT30.009.759.109.350.00-170958.20%
BAC240719C000310002024-06-12 11:38AM EDT31.008.968.308.400.00-12,53558.98%
BAC240719C000320002024-06-12 9:37AM EDT32.007.917.307.400.00-11,53552.83%
BAC240719C000330002024-06-11 12:58PM EDT33.006.026.306.700.00-11,44752.54%
BAC240719C000340002024-06-12 12:37PM EDT34.006.005.305.450.00-152,13444.29%
BAC240719C000350002024-06-12 11:49AM EDT35.005.054.254.350.00-18,25934.57%
BAC240719C000360002024-06-12 3:29PM EDT36.003.653.503.60+0.02+0.55%104,77835.60%
BAC240719C000370002024-06-12 3:50PM EDT37.003.042.722.810.00-810,56933.50%
BAC240719C000380002024-06-13 9:44AM EDT38.001.991.982.00-0.16-7.62%238,36329.54%
BAC240719C000390002024-06-13 9:44AM EDT39.001.381.371.38-0.20-13.16%2410,96427.88%
BAC240719C000400002024-06-13 9:49AM EDT40.000.900.880.89-0.15-14.29%62445,13626.51%
BAC240719C000410002024-06-13 9:48AM EDT41.000.500.510.53-0.14-21.87%25027,56725.44%
BAC240719C000420002024-06-12 3:52PM EDT42.000.370.270.290.00-90012,43124.51%
BAC240719C000430002024-06-12 3:59PM EDT43.000.200.160.170.00-1,3615,52424.90%
BAC240719C000440002024-06-13 9:34AM EDT44.000.080.090.10-0.02-20.00%52,75125.39%
BAC240719C000450002024-06-12 11:36AM EDT45.000.080.050.060.00-2512,01026.07%
BAC240719C000460002024-06-11 9:39AM EDT46.000.030.030.040.00-6557327.15%
BAC240719C000470002024-06-12 3:29PM EDT47.000.020.020.030.00-910528.71%
BAC240719C000500002024-06-10 9:30AM EDT50.000.010.010.040.00-452,21338.09%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240719P000160002024-05-14 11:46AM EDT16.000.020.000.010.00-2031096.88%
BAC240719P000170002024-06-05 1:10PM EDT17.000.010.000.000.00-3543450.00%
BAC240719P000180002024-05-14 11:21AM EDT18.000.010.000.020.00-55085292.19%
BAC240719P000190002024-06-05 1:11PM EDT19.000.010.000.000.00-108250.00%
BAC240719P000200002024-06-06 3:33PM EDT20.000.010.000.020.00-1788179.69%
BAC240719P000210002024-06-03 1:15PM EDT21.000.010.000.750.00-9481132.52%
BAC240719P000220002024-05-31 12:29PM EDT22.000.010.000.000.00-111,03550.00%
BAC240719P000230002024-06-04 3:11PM EDT23.000.010.000.750.00-721874116.02%
BAC240719P000240002024-06-11 10:10AM EDT24.000.020.010.750.00-15696108.59%
BAC240719P000250002024-06-11 10:06AM EDT25.000.020.010.050.00-2436763.28%
BAC240719P000260002024-06-04 3:12PM EDT26.000.020.010.750.00-85,42493.85%
BAC240719P000270002024-06-12 1:18PM EDT27.000.020.010.370.00-2397073.63%
BAC240719P000280002024-06-11 2:51PM EDT28.000.030.020.030.00-2,7134,73948.83%
BAC240719P000290002024-06-12 12:11PM EDT29.000.030.030.000.00-11,69625.00%
BAC240719P000300002024-06-12 2:20PM EDT30.000.030.040.050.00-289,38342.97%
BAC240719P000310002024-06-12 9:30AM EDT31.000.050.040.050.00-12,70138.48%
BAC240719P000320002024-06-10 2:07PM EDT32.000.050.060.000.00-106,77012.50%
BAC240719P000330002024-06-12 2:16PM EDT33.000.060.080.090.00-593,29133.01%
BAC240719P000340002024-06-12 3:28PM EDT34.000.100.100.110.00-1009,42829.49%
BAC240719P000350002024-06-12 3:52PM EDT35.000.140.160.170.00-7417,95827.54%
BAC240719P000360002024-06-13 9:47AM EDT36.000.270.250.26+0.08+42.11%2215,57525.49%
BAC240719P000370002024-06-13 9:45AM EDT37.000.430.420.43+0.07+19.44%1015,89124.22%
BAC240719P000380002024-06-13 9:45AM EDT38.000.690.680.69+0.12+21.05%125,44022.90%
BAC240719P000390002024-06-13 9:47AM EDT39.001.111.071.08+0.18+19.35%2115,08221.83%
BAC240719P000400002024-06-12 3:53PM EDT40.001.611.571.59+0.26+19.26%33,08220.19%
BAC240719P000410002024-06-12 3:42PM EDT41.002.062.122.310.00-1062,07419.92%
BAC240719P000420002024-06-12 10:50AM EDT42.002.512.933.100.00-1618117.68%
BAC240719P000430002024-06-11 9:38AM EDT43.003.403.904.000.00-2546.25%
BAC240719P000440002024-06-13 9:30AM EDT44.004.754.854.95+0.40+9.20%390.00%
BAC240719P000450002024-06-12 10:58AM EDT45.005.305.855.950.00-220.00%
BAC240719P000460002024-06-11 9:34AM EDT46.007.206.856.950.00-1920.00%