Deutsche Märkte öffnen in 3 Stunden 52 Minuten

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,53-0,26 (-0,73%)
Börsenschluss: 4:00PM EST

35,60 0,07 (0,20 %)
Nachbörse: 7:59PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. März 202135,6535,9435,5035,5335,5341.136.100
01. März 202135,5236,0535,2435,7935,7945.901.700
26. Feb. 202135,7336,0334,6834,7134,7170.933.300
25. Feb. 202136,9637,0335,7635,9335,9374.762.000
24. Feb. 202135,7436,5235,6036,3836,3858.139.500
23. Feb. 202135,4235,8935,1435,5235,5267.440.700
22. Feb. 202134,4535,2534,4135,1535,1556.783.400
19. Feb. 202134,2034,7334,1834,5434,5454.514.100
18. Feb. 202134,0634,6534,0234,1934,1937.541.700
17. Feb. 202134,0434,5633,7934,4134,4145.455.300
16. Feb. 202133,9834,5633,7034,2734,2752.802.600
12. Feb. 202133,0033,4532,9133,3733,3737.468.300
11. Feb. 202132,9733,3132,5532,8832,8829.479.900
10. Feb. 202133,1233,4232,8632,9832,9845.031.900
09. Feb. 202132,9733,0232,5932,9532,9535.868.600
08. Feb. 202132,4333,2832,4033,0933,0946.014.100
05. Feb. 202132,8932,9132,3232,3732,3742.008.800
04. Feb. 202131,8032,5331,7832,5032,5051.751.900
03. Feb. 202130,9131,7330,8831,5831,5849.404.900
02. Feb. 202130,5831,2030,5431,0331,0353.527.000
01. Feb. 202129,8730,0429,5729,9629,9640.985.300
29. Jan. 202130,4030,5029,5929,6529,6564.019.100
28. Jan. 202130,4230,7529,9230,3230,3251.223.300
27. Jan. 202130,3130,4329,6729,8329,8363.809.200
26. Jan. 202131,4031,4330,9130,9430,9436.373.000
25. Jan. 202131,2731,3030,5731,1631,1648.078.400
22. Jan. 202131,3631,7531,2531,5531,5545.314.500
21. Jan. 202132,3432,4831,7331,7731,7749.675.900
20. Jan. 202132,7632,7932,1632,3432,3453.920.000
19. Jan. 202132,5033,6032,2032,7732,7778.130.200
15. Jan. 202133,2933,6332,7033,0133,0157.684.300
14. Jan. 202133,4834,3733,4233,9933,9948.483.500
13. Jan. 202133,4333,6833,0933,4633,4643.172.800
12. Jan. 202133,4233,9733,2033,6633,6668.166.200
11. Jan. 202132,0933,1331,9033,0733,0751.899.600
08. Jan. 202132,9233,0032,1132,5332,5344.641.400
07. Jan. 202133,3133,6232,8432,8632,8674.358.500
06. Jan. 202131,9032,6231,3632,1532,15107.002.800
05. Jan. 202130,1730,5429,9130,2630,2648.507.000
04. Jan. 202130,4630,5729,7530,0330,0351.483.900
31. Dez. 202030,0130,3929,9030,3130,3128.696.300
30. Dez. 202030,0030,2229,9429,9829,9826.370.100
29. Dez. 202030,1730,2529,9330,0130,0133.291.900
28. Dez. 202030,2330,5529,9930,1330,1332.861.200
24. Dez. 202030,2730,2729,7429,9629,9622.632.300
23. Dez. 202029,3930,3529,3330,0530,0552.537.200
22. Dez. 202029,7829,7829,1729,2129,2139.054.300
21. Dez. 202029,1029,9928,7329,7429,7493.397.400
18. Dez. 202028,8929,1028,5728,6728,6782.817.200
17. Dez. 202028,7128,9228,5328,8328,8343.182.700
16. Dez. 202028,8028,8228,4428,7228,7242.463.200
15. Dez. 202028,3528,8228,2528,6428,6443.717.800
14. Dez. 202028,9228,9628,1428,2228,2240.267.100
11. Dez. 202028,6828,7528,3028,5728,5740.538.400
10. Dez. 202028,6329,1328,4729,1129,1158.859.600
09. Dez. 202029,2529,2528,7528,8028,8054.886.300
08. Dez. 202028,8629,1528,7728,9328,9333.869.100
07. Dez. 202028,9029,1528,6929,0929,0942.197.800
04. Dez. 202029,2029,4329,0029,2929,2966.188.200
03. Dez. 202028,9429,1028,6328,9128,9154.013.700
03. Dez. 20200.18 Dividende
02. Dez. 202028,6929,1828,5329,0628,8845.257.500
01. Dez. 202028,7429,0428,6728,6928,5150.307.300
30. Nov. 202028,7228,8628,1028,1627,9963.567.900
27. Nov. 202028,9729,1028,8128,9928,8125.971.600
25. Nov. 202028,7129,0428,4829,0328,8557.249.900
24. Nov. 202027,9328,9927,9228,9828,8080.387.800
23. Nov. 202027,1127,5227,0627,3927,2245.421.200
20. Nov. 202026,7426,9526,6326,8126,6440.513.900
19. Nov. 202026,9327,0126,6526,9826,8146.423.000
18. Nov. 202027,6327,9326,9626,9826,8154.416.700
17. Nov. 202027,2527,6027,0127,5527,3846.402.300
16. Nov. 202027,8628,0027,1827,5827,4157.396.700
13. Nov. 202026,8827,2126,7627,0026,8352.421.000
12. Nov. 202026,8426,9026,3126,6926,5267.912.600
11. Nov. 202027,7527,7727,1227,3427,1748.360.900
10. Nov. 202027,4927,7627,1827,6627,4977.694.600
09. Nov. 202026,6028,2726,3027,7627,59178.378.800
06. Nov. 202024,9324,9624,2324,3124,1655.454.500
05. Nov. 202023,9024,7923,8624,6124,4674.722.600
04. Nov. 202023,8924,1423,2723,6823,5388.845.500
03. Nov. 202024,5824,9424,5124,6924,5465.106.200
02. Nov. 202023,8924,2623,4724,0823,9359.756.400
30. Okt. 202023,4923,8423,2423,7023,5566.453.400
29. Okt. 202023,3623,7523,1223,5423,3957.490.400
28. Okt. 202023,4123,6623,1223,4723,3281.942.500
27. Okt. 202024,2924,3923,8123,8523,7055.009.300
26. Okt. 202024,4724,5824,1524,5424,3959.450.200
23. Okt. 202025,2425,2624,7124,9024,7551.007.400
22. Okt. 202024,0524,9124,0024,8724,7255.402.000
21. Okt. 202024,2224,3424,0124,0523,9041.564.900
20. Okt. 202023,8924,4823,8824,1423,9962.476.400
19. Okt. 202024,3024,3223,6923,7223,5751.377.900
16. Okt. 202024,2024,3523,9424,2424,0958.357.700
15. Okt. 202023,5924,2023,4824,1524,0066.832.400
14. Okt. 202024,3524,5923,5923,6223,47127.563.400
13. Okt. 202025,6425,6824,8424,9524,8061.186.900
12. Okt. 202025,3025,8325,2425,6825,5248.362.900
09. Okt. 202025,3425,4925,0425,3625,2044.511.500
08. Okt. 202024,9525,3024,8125,2425,0852.080.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...