Deutsche Märkte schließen in 1 Stunde 48 Minute

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,89-0,57 (-1,83%)
Ab 09:42AM EDT. Markt geöffnet.
Zeitraum:
07. Okt. 2021 - 07. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Okt. 202231,6031,2430,7230,8930,893.465.552
06. Okt. 202231,6031,8831,3631,4631,4640.871.700
05. Okt. 202231,5432,0331,4531,9231,9235.791.100
04. Okt. 202231,7232,5231,6632,3832,3839.758.700
03. Okt. 202230,5931,2830,2031,0931,0934.591.700
30. Sept. 202230,7631,1930,1730,2030,2042.265.800
29. Sept. 202230,6930,9030,2130,6630,6635.220.900
28. Sept. 202230,5331,3130,3931,0731,0738.372.900
27. Sept. 202231,2731,3730,3030,5730,5743.396.600
26. Sept. 202231,3231,8230,6831,0331,0340.360.200
23. Sept. 202231,9332,0931,2131,7331,7355.299.700
22. Sept. 202233,3133,4232,3932,5032,5047.527.500
21. Sept. 202234,3134,4033,1233,1533,1551.667.800
20. Sept. 202234,5034,7833,8834,1734,1733.591.100
19. Sept. 202233,7234,8733,6334,6934,6929.782.000
16. Sept. 202234,1934,2333,6634,1234,1254.235.200
15. Sept. 202233,7934,9033,7034,5134,5144.863.300
14. Sept. 202234,2034,4233,5433,8733,8732.004.400
13. Sept. 202234,5834,7233,8134,0034,0040.959.600
12. Sept. 202235,2035,6335,0335,2735,2730.534.000
09. Sept. 202234,9835,2534,8434,9434,9437.295.100
08. Sept. 202233,4634,7333,2734,6534,6544.361.800
07. Sept. 202232,8133,6732,6333,5733,5740.742.600
06. Sept. 202233,6433,7332,6133,0633,0640.762.400
02. Sept. 202233,9334,4833,2733,4333,4343.987.400
01. Sept. 202233,3433,4932,6633,4733,4732.848.900
01. Sept. 20220.22 Dividende
31. Aug. 202234,1434,3733,6033,6133,3944.917.600
30. Aug. 202234,1834,2833,5434,0933,8748.194.900
29. Aug. 202233,8634,1533,6133,9033,6834.931.000
26. Aug. 202235,4435,4834,0234,0333,8136.152.600
25. Aug. 202234,6035,2834,4535,1434,9140.576.700
24. Aug. 202234,2534,8034,0534,5234,2931.389.400
23. Aug. 202234,6734,9734,3634,4134,1826.588.000
22. Aug. 202234,7534,8234,4534,7234,4931.210.300
19. Aug. 202235,9636,0335,3135,4835,2536.485.400
18. Aug. 202236,2536,4036,0036,2836,0423.138.300
17. Aug. 202236,2036,5936,0836,4136,1727.125.600
16. Aug. 202236,1936,9436,1036,6436,4031.870.200
15. Aug. 202235,8436,3035,6736,2536,0124.908.000
12. Aug. 202236,1636,3135,6936,3036,0631.821.700
11. Aug. 202235,7736,0635,6535,9135,6750.420.800
10. Aug. 202234,5035,4334,4535,0734,8461.415.800
09. Aug. 202233,6533,9633,4133,9233,7040.196.900
08. Aug. 202234,1734,2933,4533,4933,2733.454.300
05. Aug. 202233,2834,3333,2433,9633,7435.874.500
04. Aug. 202233,5233,6733,1733,4033,1828.404.500
03. Aug. 202233,4233,7533,1733,6433,4230.065.800
02. Aug. 202233,6033,7233,0033,0432,8237.884.100
01. Aug. 202233,6233,8933,2233,7133,4932.336.700
29. Juli 202233,4733,9433,3533,8133,5948.152.500
28. Juli 202233,5033,7532,9033,3233,1040.176.500
27. Juli 202233,2433,7732,9533,5933,3730.344.800
26. Juli 202233,4133,7832,9633,0532,8330.645.700
25. Juli 202233,7833,9833,4433,7333,5130.381.000
22. Juli 202233,6033,9433,0933,4333,2127.115.400
21. Juli 202233,0933,6732,9533,6533,4331.244.000
20. Juli 202233,1833,4532,9533,3633,1435.514.900
19. Juli 202232,9033,6232,6833,3533,1346.874.900
18. Juli 202233,0833,3832,1032,2632,0556.382.900
15. Juli 202230,6532,6330,6132,2532,0477.801.700
14. Juli 202230,0930,2229,6730,1329,9351.707.800
13. Juli 202231,0731,1530,4030,8430,6444.153.700
12. Juli 202231,0232,0330,9831,3631,1539.527.000
11. Juli 202231,5531,7931,2931,4631,2529.311.900
08. Juli 202232,0132,2531,5631,7931,5831.153.800
07. Juli 202231,5032,0131,4731,8631,6540.137.900
06. Juli 202231,0131,2530,6430,9830,7835.933.700
05. Juli 202230,8031,2430,4531,2431,0447.411.800
01. Juli 202230,9831,6730,6331,5631,3540.236.100
30. Juni 202231,1731,5530,6431,1330,9346.312.300
29. Juni 202232,2332,4431,6631,8631,6535.149.700
28. Juni 202232,8333,5032,1932,2632,0549.863.800
27. Juni 202232,4232,6031,9132,3532,1447.900.300
24. Juni 202231,2532,7731,2332,3132,1079.504.700
23. Juni 202232,3832,4131,2632,0831,8744.091.500
22. Juni 202232,3932,9432,3232,6032,3938.305.600
21. Juni 202232,8933,2932,6232,8532,6353.537.200
17. Juni 202232,0332,5831,6431,9231,7180.470.300
16. Juni 202231,5032,0030,8631,8531,6461.363.400
15. Juni 202231,9832,4931,4232,0531,8451.540.100
14. Juni 202231,9232,6031,2331,4631,2549.349.800
13. Juni 202232,3932,7731,7432,0231,8161.216.600
10. Juni 202233,6834,0433,0233,1732,9549.318.200
09. Juni 202235,7435,8434,5034,5134,2849.419.000
08. Juni 202235,9236,1135,5235,8935,6633.590.600
07. Juni 202235,9036,4135,7436,3536,1129.152.200
06. Juni 202236,7037,2136,1036,1535,9140.394.000
03. Juni 202236,4836,6836,1336,1935,9525.235.200
02. Juni 202236,4136,7136,0736,7036,4635.341.900
02. Juni 20220.21 Dividende
01. Juni 202237,4637,4736,1736,6736,2235.237.900
31. Mai 202236,8237,5336,6137,2036,7471.609.200
27. Mai 202236,8937,0536,5837,0236,5743.365.600
26. Mai 202236,5036,8436,3436,6736,2260.201.200
25. Mai 202235,5036,2735,2935,8435,4049.343.400
24. Mai 202235,4735,9634,9635,6535,2146.146.700
23. Mai 202234,7636,2634,6635,8735,4369.081.900
20. Mai 202234,8034,9832,9633,8633,4562.406.500
19. Mai 202234,2934,8434,2534,4534,0347.002.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...