Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,45+0,11 (+0,31%)
Börsenschluss: 04:00PM EST
35,44 -0,01 (-0,03%)
Nachbörse: 07:59PM EST
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202335,4435,7835,2735,4535,4529.953.000
26. Jan. 202335,0535,3534,7935,3435,3430.035.500
25. Jan. 202334,3034,9634,2534,8734,8728.859.700
24. Jan. 202334,2234,7933,9534,5734,5726.716.700
23. Jan. 202333,8134,5133,7534,3234,3233.683.300
20. Jan. 202333,3033,8933,0933,8533,8544.979.000
19. Jan. 202333,2833,5532,8933,2333,2342.707.100
18. Jan. 202334,3334,3433,5133,7233,7254.517.800
17. Jan. 202334,6934,8334,1534,5234,5256.458.400
13. Jan. 202334,2035,3933,0935,2335,2389.631.800
12. Jan. 202334,6034,8734,3634,4734,4744.230.400
11. Jan. 202334,1234,4434,0034,3834,3836.783.700
10. Jan. 202333,7434,2733,6434,1234,1235.096.000
09. Jan. 202334,7534,7633,7133,8933,8943.818.800
06. Jan. 202334,0934,5833,5434,4134,4134.028.800
05. Jan. 202333,9234,1433,5834,0734,0734.177.000
04. Jan. 202333,9034,8233,8334,1434,1441.998.500
03. Jan. 202333,2334,0933,2133,5133,5135.221.500
30. Dez. 202233,1033,3032,8633,1233,1228.191.300
29. Dez. 202232,8933,1632,7533,1433,1422.252.900
28. Dez. 202232,5732,9732,5332,7732,7730.541.000
27. Dez. 202232,5032,6732,2832,5332,5322.776.100
23. Dez. 202232,4032,5832,1932,4732,4721.378.600
22. Dez. 202232,5232,5831,8732,3932,3930.234.400
21. Dez. 202232,5232,8732,4132,6832,6832.544.000
20. Dez. 202232,4032,5832,1432,1932,1935.561.100
19. Dez. 202231,7632,2331,7332,0632,0638.374.100
16. Dez. 202231,6231,9331,3531,7031,7061.795.200
15. Dez. 202231,7531,9931,4931,7731,7749.027.600
14. Dez. 202232,8033,0032,1632,2832,2848.819.500
13. Dez. 202233,5533,6732,5732,7532,7554.804.800
12. Dez. 202232,3132,7832,0632,7332,7341.060.500
09. Dez. 202232,1132,6032,0832,3832,3836.985.500
08. Dez. 202232,9732,9932,1832,4432,4445.491.100
07. Dez. 202232,5932,9232,3532,7432,7449.234.100
06. Dez. 202234,5734,6832,4133,0033,0084.085.700
05. Dez. 202235,8135,8934,1434,4734,4771.386.600
02. Dez. 202236,0636,2935,8136,0836,0842.295.300
01. Dez. 202237,5037,6936,4036,5536,5546.213.200
30. Nov. 202236,9037,8536,2037,8537,8551.747.900
29. Nov. 202236,9837,1536,7237,0037,0027.048.800
28. Nov. 202237,4037,6636,8336,8636,8635.428.300
25. Nov. 202237,7237,8737,5637,7037,7016.118.500
23. Nov. 202237,4937,6637,3737,6137,6118.934.700
22. Nov. 202237,5937,8037,4337,4937,4923.499.300
21. Nov. 202237,0937,5237,0637,3137,3127.935.700
18. Nov. 202237,7937,8536,9237,1937,1932.041.800
17. Nov. 202236,8837,2036,5637,1737,1723.689.700
16. Nov. 202237,6137,7437,2037,3637,3623.813.000
15. Nov. 202238,1938,3037,3037,7037,7046.082.800
14. Nov. 202238,0938,2637,7537,7637,7635.541.400
11. Nov. 202238,1938,6037,9738,4138,4135.688.700
10. Nov. 202237,3038,2237,1438,1338,1345.702.800
09. Nov. 202236,8836,9636,3936,5236,5230.164.400
08. Nov. 202237,0937,4236,7537,1137,1132.664.300
07. Nov. 202237,0137,3436,7337,0137,0137.533.700
04. Nov. 202236,5037,0036,2236,7936,7939.369.400
03. Nov. 202235,7036,1435,4135,8935,8930.046.500
02. Nov. 202236,0737,2835,9536,0936,0957.380.600
01. Nov. 202236,4436,7636,1136,2036,2029.913.200
31. Okt. 202236,0036,3335,8136,0436,0432.565.500
28. Okt. 202236,0436,3035,6436,1836,1831.659.100
27. Okt. 202236,1536,3735,7735,8735,8735.261.900
26. Okt. 202235,4236,0935,3535,7035,7041.104.600
25. Okt. 202234,7435,5834,5335,3935,3937.132.300
24. Okt. 202235,1135,2634,7135,0735,0733.765.600
21. Okt. 202233,5635,0433,5634,9534,9554.870.300
20. Okt. 202233,9834,6333,5933,7033,7039.549.100
19. Okt. 202234,5834,8333,7733,9233,9243.139.900
18. Okt. 202234,9835,3634,2834,8834,8881.937.900
17. Okt. 202233,3633,8732,8733,6233,6288.896.800
14. Okt. 202231,8132,6331,5731,7031,7058.108.500
13. Okt. 202229,4131,7729,3131,6931,6967.671.000
12. Okt. 202229,6430,3129,4829,8629,8636.137.900
11. Okt. 202230,3730,4729,5729,7729,7758.124.000
10. Okt. 202230,9031,0530,3530,6630,6637.669.100
07. Okt. 202231,1731,2430,5330,7530,7552.304.600
06. Okt. 202231,6031,8831,3631,4631,4640.891.900
05. Okt. 202231,5432,0331,4531,9231,9235.791.100
04. Okt. 202231,7232,5231,6632,3832,3839.758.700
03. Okt. 202230,5931,2830,2031,0931,0934.591.700
30. Sept. 202230,7631,1930,1730,2030,2042.294.100
29. Sept. 202230,6930,9030,2130,6630,6635.220.900
28. Sept. 202230,5331,3130,3931,0731,0738.372.900
27. Sept. 202231,2731,3730,3030,5730,5743.396.600
26. Sept. 202231,3231,8230,6831,0331,0340.360.200
23. Sept. 202231,9332,0931,2131,7331,7355.316.100
22. Sept. 202233,3133,4232,3932,5032,5047.527.500
21. Sept. 202234,3134,4033,1233,1533,1551.667.800
20. Sept. 202234,5034,7833,8834,1734,1733.591.100
19. Sept. 202233,7234,8733,6334,6934,6929.782.000
16. Sept. 202234,1934,2333,6634,1234,1254.281.800
15. Sept. 202233,7934,9033,7034,5134,5144.863.300
14. Sept. 202234,2034,4233,5433,8733,8732.004.400
13. Sept. 202234,5834,7233,8134,0034,0040.959.600
12. Sept. 202235,2035,6335,0335,2735,2730.534.000
09. Sept. 202234,9835,2534,8434,9434,9437.295.100
08. Sept. 202233,4634,7333,2734,6534,6544.361.800
07. Sept. 202232,8133,6732,6333,5733,5740.742.600
06. Sept. 202233,6433,7332,6133,0633,0640.762.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...