BAC - Bank of America Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 201933,6833,8033,5733,6733,6747.547.834
05. Dez. 201933,1633,2233,0033,0933,0938.304.500
05. Dez. 20190.18 Dividende
04. Dez. 201933,0833,3032,8533,1532,9746.637.900
03. Dez. 201932,8732,9032,5532,8432,6658.745.100
02. Dez. 201933,4533,7533,3433,4333,2547.158.800
29. Nov. 201933,3733,5233,2433,3233,1419.503.400
27. Nov. 201933,4933,6033,3133,4233,2432.097.700
26. Nov. 201933,3833,4033,1233,3533,1750.626.600
25. Nov. 201933,3333,5133,2633,4733,2950.238.800
22. Nov. 201932,9633,3232,9433,1833,0038.783.900
21. Nov. 201932,7833,0432,6332,8432,6642.787.600
20. Nov. 201932,7932,8332,4232,6932,5143.612.200
19. Nov. 201933,1233,1532,8232,9432,7633.183.700
18. Nov. 201932,8633,0332,7532,9632,7831.133.700
15. Nov. 201932,9232,9632,7032,9332,7536.398.300
14. Nov. 201932,6932,8632,4932,7032,5235.554.600
13. Nov. 201932,7232,8932,4832,7932,6148.887.800
12. Nov. 201933,1333,3232,9933,0932,9137.282.200
11. Nov. 201933,0333,2532,9733,1833,0027.784.000
08. Nov. 201933,0733,2732,9333,2633,0838.724.000
07. Nov. 201933,1133,6033,0133,2333,0568.310.700
06. Nov. 201932,7633,0632,6732,7932,6147.524.500
05. Nov. 201932,5133,0932,5032,8232,6468.785.600
04. Nov. 201932,2432,5032,1032,4032,2254.228.600
01. Nov. 201931,7031,8431,3731,8031,6341.985.300
31. Okt. 201931,4131,6230,8231,2731,1049.430.900
30. Okt. 201932,0132,0131,5331,6231,4545.262.400
29. Okt. 201931,9432,1431,8132,0731,9048.266.600
28. Okt. 201931,9732,2331,7431,8431,6758.790.300
25. Okt. 201931,3631,8531,3431,7231,5543.702.000
24. Okt. 201931,4531,5231,2031,3631,1939.491.000
23. Okt. 201931,1331,4431,0931,4231,2547.771.200
22. Okt. 201930,9731,3730,7531,2031,0358.662.100
21. Okt. 201930,6731,1530,6331,0230,8561.087.400
18. Okt. 201930,1330,4930,1030,3530,1948.872.900
17. Okt. 201930,3030,5430,0030,2630,1055.575.900
16. Okt. 201930,3730,7230,1530,1730,0187.131.700
15. Okt. 201929,3430,2429,1129,7329,5778.656.000
14. Okt. 201928,7429,1628,7329,1428,9836.040.100
11. Okt. 201928,9929,3428,8628,9128,7570.008.600
10. Okt. 201928,0428,7528,0428,4528,3048.239.300
09. Okt. 201927,8328,0727,7527,8927,7437.511.400
08. Okt. 201927,8727,9227,4627,6327,4858.201.100
07. Okt. 201928,3328,6228,1828,3128,1636.742.400
04. Okt. 201927,8528,4027,8428,3728,2242.641.800
03. Okt. 201927,7627,8827,1627,8127,6653.015.800
02. Okt. 201928,2028,3027,8127,8427,6952.293.100
01. Okt. 201929,4429,5128,4128,4428,2949.434.400
30. Sept. 201929,4929,5229,0829,1729,0139.191.000
27. Sept. 201929,4129,7129,2129,3529,1941.336.600
26. Sept. 201929,2129,3329,0529,1328,9733.198.100
25. Sept. 201928,7829,4128,7829,2529,0945.807.700
24. Sept. 201929,6029,6428,7428,9428,7864.806.900
23. Sept. 201929,3129,6229,1729,5229,3652.048.300
20. Sept. 201929,9730,1329,5729,5929,43167.269.000
19. Sept. 201930,0030,1029,7529,8229,6643.035.700
18. Sept. 201929,7730,1529,5530,0029,8466.640.400
17. Sept. 201929,8530,0229,5929,9429,7848.284.900
16. Sept. 201929,6830,1729,6430,1329,9743.391.300
13. Sept. 201930,0030,3229,8730,1730,0179.657.000
12. Sept. 201929,2229,8028,9129,6729,5172.943.900
11. Sept. 201929,3729,4728,9029,4629,3053.982.200
10. Sept. 201928,8929,3528,8129,3529,1971.066.200
09. Sept. 201928,0028,8527,9728,6328,4768.629.300
06. Sept. 201928,0228,0927,5727,7327,5856.054.100
05. Sept. 201927,8528,4327,8028,1227,9763.413.700
05. Sept. 20190.18 Dividende
04. Sept. 201927,3227,5827,1627,4927,1640.862.500
03. Sept. 201927,2127,2326,6127,0526,7350.743.100
30. Aug. 201927,5027,6927,3527,5127,1841.326.200
29. Aug. 201927,0027,4526,9227,3327,0055.432.900
28. Aug. 201926,2227,0826,2126,8526,5345.897.900
27. Aug. 201926,8626,9026,2826,4726,1552.517.000
26. Aug. 201926,7026,8026,4926,7826,4641.499.100
23. Aug. 201926,9527,2226,2626,4726,1581.880.700
22. Aug. 201927,0927,3026,9627,1926,8749.353.700
21. Aug. 201926,9327,0826,7926,9326,6147.785.400
20. Aug. 201927,0227,0626,7026,7226,4047.665.000
19. Aug. 201927,6427,7027,1427,2726,9444.964.800
16. Aug. 201926,5327,1226,4427,0326,7170.841.700
15. Aug. 201926,5826,8326,2126,2525,9470.192.000
14. Aug. 201926,9427,0826,2826,4226,10106.591.700
13. Aug. 201927,5728,2527,3827,7227,3969.919.200
12. Aug. 201927,8327,8527,4627,6427,3155.674.700
09. Aug. 201928,2728,5227,9728,3327,9953.499.600
08. Aug. 201928,1128,4928,0728,3828,0453.141.900
07. Aug. 201927,6127,9327,1227,8927,5675.388.500
06. Aug. 201928,4128,4927,6928,4228,0865.115.800
05. Aug. 201928,5328,6427,7128,0827,7496.207.700
02. Aug. 201929,3629,5028,9129,3829,0357.492.300
01. Aug. 201930,5531,0729,3629,4929,1476.913.400
31. Juli 201930,8331,0630,5930,6830,3160.607.600
30. Juli 201930,2130,9030,1530,8930,5237.598.300
29. Juli 201930,7230,8530,4930,5230,1639.176.700
26. Juli 201930,5730,9930,4230,7730,4046.978.800
25. Juli 201930,7430,8930,2130,3429,9843.251.900
24. Juli 201930,0730,7530,0430,6730,3053.171.900
23. Juli 201929,7530,2829,7030,2529,8964.030.300
22. Juli 201929,2929,6129,2829,5729,2231.224.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen