Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
24,90+0,03 (+0,12%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202025,2425,2624,7124,9024,9050.994.800
22. Okt. 202024,0524,9124,0024,8724,8755.402.000
21. Okt. 202024,2224,3424,0124,0524,0541.564.900
20. Okt. 202023,8924,4823,8824,1424,1462.476.400
19. Okt. 202024,3024,3223,6923,7223,7251.377.900
16. Okt. 202024,2024,3523,9424,2424,2458.357.700
15. Okt. 202023,5924,2023,4824,1524,1566.832.400
14. Okt. 202024,3524,5923,5923,6223,62127.563.400
13. Okt. 202025,6425,6824,8424,9524,9561.186.900
12. Okt. 202025,3025,8325,2425,6825,6848.362.900
09. Okt. 202025,3425,4925,0425,3625,3644.511.500
08. Okt. 202024,9525,3024,8125,2425,2452.080.600
07. Okt. 202024,6325,1124,6024,8824,8847.648.000
06. Okt. 202024,9225,1924,2824,3724,3767.541.100
05. Okt. 202024,5224,7124,3824,6224,6244.396.800
02. Okt. 202023,6424,4323,5724,2124,2151.682.100
01. Okt. 202024,2724,4123,8624,1024,1044.782.200
30. Sept. 202023,7824,3223,7724,0924,0956.190.000
29. Sept. 202023,9823,9923,5323,7723,7745.695.200
28. Sept. 202023,8824,3123,7924,0924,0947.996.900
25. Sept. 202023,2823,5523,1323,4923,4942.111.300
24. Sept. 202023,3823,8222,9523,3423,3453.570.700
23. Sept. 202024,1024,2623,2623,2623,2659.950.300
22. Sept. 202024,2724,6023,8123,9423,9468.665.300
21. Sept. 202024,5724,7824,0324,4724,4775.218.600
18. Sept. 202025,1525,5825,1025,2125,2194.055.800
17. Sept. 202025,1325,4825,1025,3525,3548.862.000
16. Sept. 202025,2825,9125,0525,6025,6064.598.600
15. Sept. 202025,7725,8325,1925,2825,2863.820.200
14. Sept. 202025,6725,9925,5425,7525,7547.802.400
11. Sept. 202025,2225,5825,0925,5025,5047.708.300
10. Sept. 202025,7025,8925,0825,1425,1456.609.600
09. Sept. 202025,6425,7225,2325,5125,5153.822.700
08. Sept. 202026,1426,3225,3925,4825,4874.978.600
04. Sept. 202026,2626,7625,8026,5426,5499.621.400
03. Sept. 202026,2026,6225,4625,6625,6686.192.500
03. Sept. 20200.18 Dividende
02. Sept. 202025,5326,1625,4926,0225,8457.300.900
01. Sept. 202025,5825,9025,4025,7125,5346.152.100
31. Aug. 202026,0926,1425,6925,7425,5649.416.200
28. Aug. 202026,4026,4725,9926,3026,1246.466.400
27. Aug. 202025,4926,2225,4426,0525,8752.934.800
26. Aug. 202025,9425,9425,5425,5625,3839.478.000
25. Aug. 202026,0426,1925,7326,0025,8257.304.700
24. Aug. 202025,2225,7025,0425,6925,5154.579.500
21. Aug. 202024,9825,4324,9024,9824,8155.010.700
20. Aug. 202025,1625,3325,0225,1024,9349.403.700
19. Aug. 202025,6626,0825,3925,5025,3259.856.000
18. Aug. 202025,8725,9925,4625,5325,3545.850.100
17. Aug. 202026,3126,4125,8425,9025,7257.518.700
14. Aug. 202026,0626,6625,9226,4726,2950.931.900
13. Aug. 202026,4926,6726,1426,3526,1755.955.500
12. Aug. 202027,4827,5726,4126,7326,5562.024.000
11. Aug. 202027,2827,7526,7826,9226,7381.441.000
10. Aug. 202026,3126,8126,2126,5626,3864.051.100
07. Aug. 202025,3426,1925,2626,1125,9363.288.900
06. Aug. 202025,4525,6725,2825,4725,2951.999.700
05. Aug. 202025,3225,5925,2525,3925,2151.695.600
04. Aug. 202024,9625,0624,8625,0124,8437.985.300
03. Aug. 202025,0325,3124,6924,9924,8258.284.000
31. Juli 202024,9324,9524,4624,8824,7162.039.200
30. Juli 202024,7224,9524,3524,8424,6761.755.900
29. Juli 202024,3625,2924,1925,2725,1071.393.500
28. Juli 202024,1324,5624,0824,3624,1948.406.500
27. Juli 202024,2224,2723,8824,1423,9754.721.300
24. Juli 202024,5624,8324,2724,3524,1850.217.600
23. Juli 202024,5224,6424,1124,5424,3761.047.600
22. Juli 202024,2424,3323,9724,3124,1452.193.700
21. Juli 202023,7124,4823,6924,4224,2575.546.100
20. Juli 202023,1923,7023,1123,5823,4261.114.000
17. Juli 202023,8823,9823,2023,2223,0666.659.100
16. Juli 202023,7524,2223,5423,9323,7678.067.100
15. Juli 202024,7624,8724,2824,6024,4357.384.400
14. Juli 202023,8924,1523,4524,1423,9767.423.100
13. Juli 202024,3724,5123,8624,1924,0273.598.100
10. Juli 202022,7124,0522,6824,0223,8581.142.900
09. Juli 202022,9423,1622,3922,7722,6179.385.900
08. Juli 202023,0323,1922,7023,1022,9452.922.600
07. Juli 202023,3823,3922,9023,0122,8560.645.800
06. Juli 202023,8224,0823,4623,6623,5059.589.000
02. Juli 202023,8423,9923,2223,2923,1356.000.200
01. Juli 202024,0324,0723,2323,2623,1057.379.900
30. Juni 202023,2023,9123,1023,7523,5961.716.200
29. Juni 202023,4123,8423,1023,3923,2366.269.200
26. Juni 202024,0924,1123,0223,1522,99118.139.200
25. Juni 202023,7024,7723,5524,7224,5565.031.900
24. Juni 202024,5424,5423,6823,8123,6575.437.100
23. Juni 202025,0125,4124,7624,7924,6246.108.300
22. Juni 202024,8925,0324,6124,6224,4555.484.300
19. Juni 202025,4425,4924,4925,2525,08127.563.600
18. Juni 202024,7025,4924,5825,0424,8753.419.000
17. Juni 202025,9025,9024,9225,0024,8358.209.900
16. Juni 202026,1826,2424,8625,8025,6296.796.500
15. Juni 202023,7625,1723,6925,1524,9876.538.900
12. Juni 202025,0325,0524,0424,7824,6173.678.900
11. Juni 202024,9825,6923,6823,9323,76149.875.500
10. Juni 202027,9728,1026,5126,6026,4290.415.300
09. Juni 202027,7228,5427,5528,2228,0277.773.400
08. Juni 202028,5928,9028,1428,5428,3479.598.500
05. Juni 202028,9529,0127,8828,1127,92118.767.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...