BAC - Bank of America Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. März 202021,6822,2021,1021,6021,6091.423.800
26. März 202021,3122,9521,1722,7222,72116.111.400
25. März 202021,7122,1020,4121,1021,10146.991.300
24. März 202019,4221,1519,0121,0321,03147.882.400
23. März 202019,2619,6717,9518,0818,08181.898.500
20. März 202021,7621,8419,5619,6719,67150.910.400
19. März 202020,2621,7519,0021,2021,20122.461.300
18. März 202020,2720,9719,7020,7920,79148.272.500
17. März 202021,0622,6920,0321,9821,98120.065.700
16. März 202019,8521,7319,5820,4420,44121.688.800
13. März 202022,1924,2521,4824,1624,16128.357.400
12. März 202020,5922,8720,1520,5120,51139.552.600
11. März 202022,8423,9622,2622,6722,67127.347.000
10. März 202023,2523,6821,5923,6123,61134.863.600
09. März 202022,2323,4921,5121,9321,93145.196.000
06. März 202025,4726,2125,1025,7125,71119.121.200
05. März 202027,2427,3526,4026,7826,78110.878.700
05. März 20200.18 Dividende
04. März 202028,2528,4227,4028,3928,21111.239.800
03. März 202029,3729,7527,6227,7527,57138.698.500
02. März 202028,3529,3827,4429,3729,18147.776.300
28. Feb. 202028,0028,7527,7028,5028,32171.263.600
27. Feb. 202029,5530,3028,9129,1328,95121.148.300
26. Feb. 202031,3931,6030,5630,6330,4480.012.800
25. Feb. 202032,6932,7630,8431,0830,8891.586.800
24. Feb. 202033,1833,2132,5232,7332,5279.159.600
21. Feb. 202034,5334,6434,1434,3634,1446.675.500
20. Feb. 202034,4635,0834,4634,8534,6342.604.100
19. Feb. 202034,4534,8534,4134,7234,5029.632.100
18. Feb. 202034,7734,8334,0134,2734,0540.318.000
14. Feb. 202034,8834,9634,7034,8534,6326.447.700
13. Feb. 202034,7635,0334,5534,9134,6931.775.100
12. Feb. 202035,0835,4534,7834,9234,7036.656.700
11. Feb. 202034,8535,0434,7634,7734,5532.476.300
10. Feb. 202034,4434,6934,3834,6934,4724.373.800
07. Feb. 202034,3234,6634,2434,6134,3931.263.000
06. Feb. 202034,9435,0134,6034,6734,4539.511.500
05. Feb. 202034,1034,8134,0734,7134,4954.604.800
04. Feb. 202033,5633,9033,5333,6233,4145.061.600
03. Feb. 202033,0033,4032,9232,9732,7648.508.200
31. Jan. 202033,0733,1732,6532,8332,6254.845.300
30. Jan. 202032,7033,5232,6733,4833,2750.542.800
29. Jan. 202033,3333,4432,9833,0132,8037.414.700
28. Jan. 202033,0233,4932,9533,2433,0338.834.600
27. Jan. 202032,5733,1332,4732,8532,6457.096.200
24. Jan. 202034,1234,1433,2733,5433,3347.797.200
23. Jan. 202034,0934,2633,7334,1233,9045.717.100
22. Jan. 202034,3734,4534,2334,3634,1438.879.700
21. Jan. 202034,4234,5234,2234,2634,0450.811.000
17. Jan. 202034,9234,9534,6034,7134,4954.156.100
16. Jan. 202034,9034,9934,6034,7234,5050.368.500
15. Jan. 202034,7734,7934,3434,6734,4574.745.500
14. Jan. 202035,3035,6735,1135,3235,1066.719.300
13. Jan. 202034,8435,0734,6635,0634,8437.956.100
10. Jan. 202035,0035,0734,6634,7434,5239.730.400
09. Jan. 202035,3035,3334,9435,0334,8139.861.600
08. Jan. 202034,5735,1934,5534,9734,7545.311.600
07. Jan. 202034,7034,9234,5334,6234,4034.149.000
06. Jan. 202034,4134,9034,3734,8534,6342.185.000
03. Jan. 202034,9835,1534,7634,9034,6850.357.900
02. Jan. 202035,3535,6635,2935,6435,4137.614.200
31. Dez. 201935,0335,2634,9735,2235,0029.630.100
30. Dez. 201935,5735,6535,0935,1534,9330.705.100
27. Dez. 201935,7035,7235,2635,3535,1328.111.300
26. Dez. 201935,3235,5635,2935,5235,2926.992.100
24. Dez. 201935,1935,2835,1235,2235,0013.805.400
23. Dez. 201935,0435,1934,9535,1734,9533.995.400
20. Dez. 201935,2435,2434,9134,9634,74109.395.500
19. Dez. 201935,1535,2334,8934,9534,7345.409.500
18. Dez. 201935,1135,2735,0535,1134,8948.757.900
17. Dez. 201934,8535,2734,7435,0434,8250.840.500
16. Dez. 201934,9535,0934,7034,7034,4850.777.100
13. Dez. 201934,6934,9634,3534,4434,2248.539.600
12. Dez. 201933,7834,8133,6834,6834,4664.942.500
11. Dez. 201933,4833,7633,4833,6433,4343.107.800
10. Dez. 201933,4033,6333,3033,5333,3241.960.100
09. Dez. 201933,5033,7033,4433,5133,3032.974.500
06. Dez. 201933,6833,8033,5733,6733,4650.908.500
05. Dez. 201933,1633,2233,0033,0932,8838.304.500
05. Dez. 20190.18 Dividende
04. Dez. 201933,0833,3032,8533,1532,7646.637.900
03. Dez. 201932,8732,9032,5532,8432,4558.745.100
02. Dez. 201933,4533,7533,3433,4333,0447.158.800
29. Nov. 201933,3733,5233,2433,3232,9319.503.400
27. Nov. 201933,4933,6033,3133,4233,0332.097.700
26. Nov. 201933,3833,4033,1233,3532,9650.626.600
25. Nov. 201933,3333,5133,2633,4733,0850.238.800
22. Nov. 201932,9633,3232,9433,1832,7938.783.900
21. Nov. 201932,7833,0432,6332,8432,4542.787.600
20. Nov. 201932,7932,8332,4232,6932,3143.612.200
19. Nov. 201933,1233,1532,8232,9432,5533.183.700
18. Nov. 201932,8633,0332,7532,9632,5731.133.700
15. Nov. 201932,9232,9632,7032,9332,5436.398.300
14. Nov. 201932,6932,8632,4932,7032,3235.554.600
13. Nov. 201932,7232,8932,4832,7932,4148.887.800
12. Nov. 201933,1333,3232,9933,0932,7037.282.200
11. Nov. 201933,0333,2532,9733,1832,7927.784.000
08. Nov. 201933,0733,2732,9333,2632,8738.724.000
07. Nov. 201933,1133,6033,0133,2332,8468.310.700
06. Nov. 201932,7633,0632,6732,7932,4147.524.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen