Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
17.667,81 -169,59 (-0,95%) Euro Stoxx 50
4.891,96 -44,61 (-0,90%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,60 +1,60 (+0,07%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.646,18 +2.880,82 (+4,99%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:82.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00082000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA240426C00082000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BABA240503C00082000 | 2024-04-18 2:25PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BABA240510C00082000 | 2024-04-18 1:25PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA240524C00082000 | 2024-04-18 10:33AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240531C00082000 | 2024-04-17 3:02PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00082000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240426P00082000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240510P00082000 | 2024-04-15 12:37PM EDT | 2024-05-10 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524P00082000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240531P00082000 | 2024-04-17 11:03AM EDT | 2024-05-31 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
