Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00077000 | 2024-03-28 11:01AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 402 | 4,495 | 51.56% |
BABA240405C00077000 | 2024-03-28 11:00AM EDT | 2024-04-05 | 0.13 | 0.10 | 0.11 | 0.00 | - | 742 | 3,390 | 26.76% |
BABA240412C00077000 | 2024-03-28 11:07AM EDT | 2024-04-12 | 0.33 | 0.32 | 0.34 | +0.01 | +3.13% | 339 | 974 | 27.69% |
BABA240419C00077000 | 2024-03-28 11:00AM EDT | 2024-04-19 | 0.61 | 0.59 | 0.61 | +0.02 | +3.39% | 1,114 | 1,731 | 28.61% |
BABA240426C00077000 | 2024-03-28 10:17AM EDT | 2024-04-26 | 0.91 | 0.86 | 0.90 | +0.11 | +13.75% | 41 | 435 | 29.59% |
BABA240503C00077000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 1.24 | 1.11 | 1.18 | +0.17 | +15.89% | 1 | 46 | 30.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328P00077000 | 2024-03-27 3:57PM EDT | 2024-03-28 | 4.70 | 4.50 | 4.65 | -0.70 | -12.96% | 35 | 77 | 80.47% |
BABA240405P00077000 | 2024-03-28 10:15AM EDT | 2024-04-05 | 4.65 | 4.60 | 4.70 | -0.85 | -15.45% | 27 | 215 | 32.81% |
BABA240412P00077000 | 2024-03-27 12:13PM EDT | 2024-04-12 | 5.85 | 4.75 | 4.85 | 0.00 | - | 13 | 104 | 28.91% |
BABA240419P00077000 | 2024-03-28 10:15AM EDT | 2024-04-19 | 4.99 | 4.90 | 5.05 | -1.06 | -17.52% | 8 | 12 | 28.15% |
BABA240426P00077000 | 2024-03-27 9:58AM EDT | 2024-04-26 | 6.31 | 5.10 | 5.20 | 0.00 | - | 1 | 89 | 27.08% |
BABA240503P00077000 | 2024-03-27 10:55AM EDT | 2024-05-03 | 6.30 | 5.30 | 5.45 | 0.00 | - | 4 | 20 | 27.81% |