Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00076000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4,860 | 5,857 | 12.50% |
BABA240503C00076000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,742 | 3,149 | 6.25% |
BABA240510C00076000 | 2024-04-24 3:34PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 598 | 3,257 | 3.13% |
BABA240524C00076000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 213 | 500 | 3.13% |
BABA240531C00076000 | 2024-04-24 3:47PM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 92 | 456 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00076000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 64 | 81 | 0.00% |
BABA240503P00076000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 2.17 | 0.00 | 0.00 | 0.00 | - | 49 | 177 | 0.00% |
BABA240510P00076000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 2.58 | 0.00 | 0.00 | 0.00 | - | 47 | 160 | 0.00% |
BABA240524P00076000 | 2024-04-24 2:21PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 31 | 80 | 0.00% |
BABA240531P00076000 | 2024-04-24 2:21PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |