Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.529,20 -1.331,62 (-2,19%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00072000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.28 | 0.27 | 0.28 | -0.05 | -15.15% | 3,339 | 2,915 | 31.45% |
| BABA240503C00072000 | 2024-04-19 3:56PM EDT | 2024-05-03 | 0.63 | 0.62 | 0.65 | -0.04 | -5.97% | 752 | 2,689 | 31.49% |
| BABA240510C00072000 | 2024-04-19 3:34PM EDT | 2024-05-10 | 1.02 | 0.80 | 1.03 | +0.04 | +4.08% | 95 | 1,259 | 32.47% |
| BABA240524C00072000 | 2024-04-19 3:43PM EDT | 2024-05-24 | 2.12 | 1.78 | 2.19 | -0.15 | -6.61% | 170 | 1,150 | 39.72% |
| BABA240531C00072000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 2.30 | 2.31 | 2.51 | +0.03 | +1.32% | 357 | 200 | 39.80% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00072000 | 2024-04-19 3:52PM EDT | 2024-04-26 | 3.22 | 3.10 | 3.20 | -0.13 | -3.88% | 303 | 3,082 | 31.06% |
| BABA240503P00072000 | 2024-04-19 3:35PM EDT | 2024-05-03 | 3.47 | 3.35 | 3.50 | -0.12 | -3.34% | 38 | 457 | 29.64% |
| BABA240510P00072000 | 2024-04-19 3:11PM EDT | 2024-05-10 | 3.70 | 3.65 | 3.80 | +0.17 | +4.82% | 32 | 539 | 29.69% |
| BABA240524P00072000 | 2024-04-19 1:36PM EDT | 2024-05-24 | 4.74 | 4.50 | 4.70 | +0.19 | +4.18% | 8 | 141 | 34.57% |
| BABA240531P00072000 | 2024-04-17 10:31AM EDT | 2024-05-31 | 4.68 | 4.75 | 4.90 | 0.00 | - | 21 | 83 | 33.81% |
