Deutsche Märkte geschlossen
DAX
17.746,84 -279,74 (-1,55%) Euro Stoxx 50
4.911,98 -72,50 (-1,45%) Dow Jones 30
37.879,36 +144,25 (+0,38%) Gold
2.399,60 +16,60 (+0,70%) EUR/USD
1,0627 +0,0001 (+0,01%) Bitcoin EUR
58.360,54 -2.299,12 (-3,79%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Strike:71.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00071000 | 2024-04-16 11:27AM EDT | 2024-04-19 | 0.36 | 0.34 | 0.36 | -0.54 | -60.00% | 3,898 | 2,427 | 32.62% |
| BABA240426C00071000 | 2024-04-16 11:28AM EDT | 2024-04-26 | 0.91 | 0.87 | 0.89 | -0.58 | -39.19% | 290 | 607 | 32.18% |
| BABA240503C00071000 | 2024-04-16 11:21AM EDT | 2024-05-03 | 1.23 | 1.23 | 1.28 | -0.54 | -30.51% | 126 | 567 | 31.89% |
| BABA240510C00071000 | 2024-04-16 11:15AM EDT | 2024-05-10 | 1.63 | 1.61 | 1.66 | -0.68 | -29.44% | 54 | 700 | 32.47% |
| BABA240524C00071000 | 2024-04-16 11:17AM EDT | 2024-05-24 | 2.73 | 2.72 | 2.93 | -0.47 | -14.69% | 48 | 73 | 40.21% |
| BABA240531C00071000 | 2024-04-16 11:24AM EDT | 2024-05-31 | 3.05 | 3.00 | 3.10 | -0.55 | -15.28% | 22 | 102 | 38.77% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00071000 | 2024-04-16 11:22AM EDT | 2024-04-19 | 1.95 | 1.78 | 1.85 | +0.78 | +66.67% | 667 | 2,976 | 27.34% |
| BABA240426P00071000 | 2024-04-16 11:29AM EDT | 2024-04-26 | 2.30 | 2.27 | 2.29 | +0.68 | +42.24% | 104 | 804 | 27.44% |
| BABA240503P00071000 | 2024-04-16 10:35AM EDT | 2024-05-03 | 2.42 | 2.55 | 2.62 | +0.23 | +10.50% | 22 | 231 | 27.25% |
| BABA240510P00071000 | 2024-04-16 10:17AM EDT | 2024-05-10 | 2.65 | 2.84 | 2.92 | +0.10 | +3.92% | 5 | 510 | 27.49% |
| BABA240524P00071000 | 2024-04-16 11:20AM EDT | 2024-05-24 | 3.88 | 3.75 | 3.95 | +0.68 | +21.25% | 15 | 61 | 33.64% |
| BABA240531P00071000 | 2024-04-12 3:58PM EDT | 2024-05-31 | 3.20 | 4.00 | 4.15 | 0.00 | - | 2 | 2 | 33.03% |
