Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00067000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
BABA240503C00067000 | 2024-04-22 3:35PM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 0.00% |
BABA240510C00067000 | 2024-04-22 1:36PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
BABA240524C00067000 | 2024-04-22 3:22PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BABA240531C00067000 | 2024-04-19 2:18PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00067000 | 2024-04-22 3:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 12.50% |
BABA240503P00067000 | 2024-04-22 3:26PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
BABA240510P00067000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
BABA240524P00067000 | 2024-04-22 2:16PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
BABA240531P00067000 | 2024-04-22 3:04PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |