Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
37.929,86 -530,22 (-1,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.105,30 -2.367,29 (-3,79%) CMC Crypto 200
1.395,23 -28,87 (-2,03%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:66.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00066000 | 2024-04-23 12:47PM EDT | 2024-04-26 | 7.90 | 8.40 | 8.85 | +1.10 | +16.18% | 5 | 286 | 117.77% |
| BABA240503C00066000 | 2024-04-23 10:15AM EDT | 2024-05-03 | 6.45 | 8.60 | 9.00 | 0.00 | - | 4 | 34 | 52.25% |
| BABA240510C00066000 | 2024-04-24 2:32PM EDT | 2024-05-10 | 8.45 | 8.70 | 9.15 | +3.45 | +69.00% | 1 | 9 | 52.83% |
| BABA240524C00066000 | 2024-04-24 2:44PM EDT | 2024-05-24 | 9.30 | 9.10 | 10.00 | +1.97 | +26.88% | 2 | 203 | 54.88% |
| BABA240531C00066000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 7.35 | 9.35 | 9.65 | 0.00 | - | 2 | 3 | 43.85% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00066000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 37 | 841 | 75.78% |
| BABA240503P00066000 | 2024-04-24 2:50PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 137 | 616 | 42.58% |
| BABA240510P00066000 | 2024-04-24 2:33PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 29 | 321 | 32.81% |
| BABA240524P00066000 | 2024-04-24 3:27PM EDT | 2024-05-24 | 0.36 | 0.33 | 0.38 | -0.26 | -41.94% | 20 | 255 | 35.11% |
| BABA240531P00066000 | 2024-04-24 2:17PM EDT | 2024-05-31 | 0.53 | 0.47 | 0.51 | -0.26 | -32.91% | 25 | 139 | 34.52% |
