Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.970,73 +195,35 (+0,52%) Gold
2.409,50 +11,50 (+0,48%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.707,09 +1.739,34 (+2,95%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:02PM EDT. Markt geöffnet.
Strike:64.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00064000 | 2024-04-05 2:58PM EDT | 2024-04-19 | 7.85 | 4.85 | 4.95 | 0.00 | - | 10 | 2 | 67.19% |
| BABA240426C00064000 | 2024-04-19 1:36PM EDT | 2024-04-26 | 5.00 | 5.00 | 5.10 | -0.15 | -2.91% | 14 | 43 | 38.09% |
| BABA240503C00064000 | 2024-04-19 11:11AM EDT | 2024-05-03 | 5.30 | 5.20 | 5.35 | -0.56 | -9.56% | 32 | 53 | 36.77% |
| BABA240510C00064000 | 2024-04-09 1:55PM EDT | 2024-05-10 | 9.15 | 5.45 | 5.60 | 0.00 | - | - | 5 | 36.18% |
| BABA240524C00064000 | 2024-04-16 10:01AM EDT | 2024-05-24 | 7.15 | 6.30 | 6.40 | 0.00 | - | 4 | 1 | 40.55% |
| BABA240531C00064000 | 2024-04-12 12:23PM EDT | 2024-05-31 | 9.40 | 6.50 | 6.60 | 0.00 | - | 2 | 2 | 39.70% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00064000 | 2024-04-19 11:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 280 | 59.38% |
| BABA240426P00064000 | 2024-04-19 1:34PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 37 | 1,282 | 33.79% |
| BABA240503P00064000 | 2024-04-19 12:30PM EDT | 2024-05-03 | 0.26 | 0.21 | 0.24 | +0.04 | +18.18% | 5 | 508 | 30.86% |
| BABA240510P00064000 | 2024-04-19 12:45PM EDT | 2024-05-10 | 0.46 | 0.38 | 0.40 | +0.06 | +15.00% | 9 | 69 | 29.98% |
| BABA240524P00064000 | 2024-04-19 11:55AM EDT | 2024-05-24 | 1.08 | 0.99 | 1.09 | +0.15 | +16.13% | 3 | 6,919 | 35.06% |
| BABA240531P00064000 | 2024-04-19 1:20PM EDT | 2024-05-31 | 1.25 | 1.18 | 1.26 | -0.03 | -2.34% | 7 | 84 | 34.40% |
