Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00063000 | 2024-04-24 9:33AM EDT | 2024-04-26 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA240503C00063000 | 2024-04-24 1:33PM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240524C00063000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BABA240531C00063000 | 2024-04-23 10:05AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00063000 | 2024-04-24 9:32AM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA240503P00063000 | 2024-04-24 3:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
BABA240510P00063000 | 2024-04-24 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BABA240524P00063000 | 2024-04-24 3:27PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
BABA240531P00063000 | 2024-04-24 2:44PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |