Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.658,54 +2.082,50 (+3,62%) CMC Crypto 200
1.314,40 +428,86 (+48,42%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:62.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00062000 | 2024-04-16 1:20PM EDT | 2024-04-19 | 8.05 | 6.50 | 7.25 | 0.00 | - | 4 | 4 | 123.44% |
| BABA240426C00062000 | 2024-04-18 12:49PM EDT | 2024-04-26 | 7.29 | 6.50 | 7.60 | -2.71 | -27.10% | 12 | 3 | 72.75% |
| BABA240503C00062000 | 2024-04-17 9:34AM EDT | 2024-05-03 | 8.25 | 7.05 | 7.25 | 0.00 | - | 1 | 2 | 43.65% |
| BABA240510C00062000 | 2024-04-18 3:41PM EDT | 2024-05-10 | 7.44 | 7.25 | 7.45 | -0.79 | -9.60% | 50 | 43 | 41.85% |
| BABA240524C00062000 | 2024-04-18 9:35AM EDT | 2024-05-24 | 8.30 | 7.85 | 8.05 | -0.10 | -1.19% | 1 | 2 | 43.56% |
| BABA240531C00062000 | 2024-04-16 9:33AM EDT | 2024-05-31 | 9.25 | 8.00 | 8.20 | 0.00 | - | 1 | 4 | 42.14% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00062000 | 2024-04-16 11:59AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 110.55% |
| BABA240426P00062000 | 2024-04-18 3:39PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 15 | 92 | 36.72% |
| BABA240503P00062000 | 2024-04-18 12:37PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.12 | 0.00 | - | 5 | 82 | 32.62% |
| BABA240510P00062000 | 2024-04-18 1:04PM EDT | 2024-05-10 | 0.17 | 0.17 | 0.20 | -0.03 | -15.00% | 1 | 12 | 30.76% |
| BABA240524P00062000 | 2024-04-18 10:39AM EDT | 2024-05-24 | 0.60 | 0.62 | 0.66 | -0.03 | -4.76% | 13 | 27 | 34.77% |
| BABA240531P00062000 | 2024-04-18 11:08AM EDT | 2024-05-31 | 0.70 | 0.75 | 0.81 | -0.10 | -12.50% | 1 | 16 | 34.40% |
