Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.113,00 -2.117,20 (-3,40%) CMC Crypto 200
1.389,55 -34,55 (-2,43%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00050000 | 2024-04-19 11:18AM EDT | 2024-04-26 | 19.00 | 24.20 | 25.65 | 0.00 | - | 30 | 30 | 325.78% |
| BABA240517C00050000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 24.25 | 24.65 | 25.00 | +5.46 | +29.06% | 6 | 44 | 88.77% |
| BABA240621C00050000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 19.40 | 24.80 | 25.25 | 0.00 | - | 30 | 462 | 64.26% |
| BABA240719C00050000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 19.90 | 24.80 | 25.45 | 0.00 | - | 2 | 297 | 55.52% |
| BABA240816C00050000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 23.00 | 24.95 | 25.55 | 0.00 | - | 1 | 11 | 50.83% |
| BABA240920C00050000 | 2024-04-23 2:18PM EDT | 2024-09-20 | 25.10 | 25.15 | 25.70 | +1.59 | +6.76% | 2 | 1,567 | 51.37% |
| BABA241018C00050000 | 2024-04-24 12:16PM EDT | 2024-10-18 | 25.00 | 25.45 | 26.10 | +4.65 | +22.85% | 1 | 46 | 51.83% |
| BABA241115C00050000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 26.60 | 25.90 | 26.65 | 0.00 | - | 1 | 61 | 53.49% |
| BABA241220C00050000 | 2024-04-24 2:06PM EDT | 2024-12-20 | 26.20 | 26.30 | 26.90 | +4.78 | +22.32% | 1 | 253 | 51.51% |
| BABA250117C00050000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 26.50 | 26.35 | 26.90 | +1.70 | +6.85% | 12 | 2,202 | 48.76% |
| BABA250321C00050000 | 2024-04-24 3:41PM EDT | 2025-03-21 | 27.45 | 27.10 | 27.95 | +2.10 | +8.28% | 1 | 157 | 50.77% |
| BABA250620C00050000 | 2024-04-24 1:38PM EDT | 2025-06-20 | 28.30 | 28.30 | 28.80 | +3.55 | +14.34% | 1 | 404 | 49.53% |
| BABA251219C00050000 | 2024-04-23 1:15PM EDT | 2025-12-19 | 28.80 | 30.40 | 31.70 | 0.00 | - | 2 | 231 | 50.84% |
| BABA260116C00050000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 30.90 | 30.65 | 32.20 | +1.83 | +6.30% | 3 | 1,836 | 51.18% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00050000 | 2024-04-23 12:00PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 7 | 107.03% |
| BABA240510P00050000 | 2024-04-19 11:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 14 | 82.03% |
| BABA240517P00050000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | +0.03 | +300.00% | 5 | 1,666 | 69.53% |
| BABA240621P00050000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.19 | -0.04 | -44.44% | 367 | 5,113 | 51.47% |
| BABA240719P00050000 | 2024-04-24 1:21PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.28 | +0.01 | +8.33% | 15 | 665 | 49.17% |
| BABA240816P00050000 | 2024-04-23 2:16PM EDT | 2024-08-16 | 0.23 | 0.14 | 0.33 | 0.00 | - | 2 | 31 | 44.14% |
| BABA240920P00050000 | 2024-04-24 12:12PM EDT | 2024-09-20 | 0.37 | 0.30 | 0.37 | +0.02 | +5.71% | 1 | 1,825 | 39.55% |
| BABA241018P00050000 | 2024-04-19 2:31PM EDT | 2024-10-18 | 0.48 | 0.30 | 0.64 | -0.30 | -38.46% | 1 | 246 | 41.14% |
| BABA241115P00050000 | 2024-04-24 3:58PM EDT | 2024-11-15 | 0.60 | 0.59 | 0.82 | -0.10 | -14.29% | 7 | 193 | 40.72% |
| BABA241220P00050000 | 2024-04-24 3:03PM EDT | 2024-12-20 | 0.80 | 0.78 | 0.85 | -0.13 | -13.98% | 108 | 1,798 | 38.00% |
| BABA250117P00050000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.98 | 0.81 | 1.00 | -0.13 | -11.71% | 27 | 4,478 | 37.60% |
| BABA250321P00050000 | 2024-04-24 2:31PM EDT | 2025-03-21 | 1.37 | 1.30 | 1.38 | -0.37 | -21.26% | 10 | 3,481 | 37.18% |
| BABA250620P00050000 | 2024-04-24 9:59AM EDT | 2025-06-20 | 2.05 | 1.87 | 2.01 | -0.05 | -2.38% | 3 | 744 | 37.24% |
| BABA251219P00050000 | 2024-04-15 1:06PM EDT | 2025-12-19 | 3.83 | 2.84 | 3.40 | 0.00 | - | 1 | 193 | 37.98% |
| BABA260116P00050000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 3.55 | 3.00 | 3.90 | -0.26 | -6.82% | 3 | 517 | 39.33% |
