Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
37.555,23 +116,62 (+0,31%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.483,51 +118,18 (+0,19%) CMC Crypto 200
1.401,97 -12,79 (-0,90%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00040000 | 2024-03-25 9:39AM EDT | 2024-05-03 | 32.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240517C00040000 | 2024-04-17 2:32PM EDT | 2024-05-17 | 29.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621C00040000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240719C00040000 | 2024-04-19 10:05AM EDT | 2024-07-19 | 29.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240920C00040000 | 2024-04-19 2:42PM EDT | 2024-09-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BABA241220C00040000 | 2024-02-27 4:07PM EDT | 2024-12-20 | 40.00 | 32.00 | 36.05 | 0.00 | - | 5 | 135 | 78.30% |
| BABA250117C00040000 | 2024-04-22 1:34PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA250321C00040000 | 2024-03-25 10:17AM EDT | 2025-03-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00040000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA251219C00040000 | 2024-03-26 12:18PM EDT | 2025-12-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116C00040000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 32.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00040000 | 2024-04-04 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA240517P00040000 | 2024-03-15 9:32AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 153 | 89.06% |
| BABA240621P00040000 | 2024-04-16 3:46PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240719P00040000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA240816P00040000 | 2024-04-22 1:35PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| BABA240920P00040000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA241018P00040000 | 2024-04-22 3:48PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA241115P00040000 | 2024-04-22 10:35AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA241220P00040000 | 2024-04-19 10:46AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250117P00040000 | 2024-04-22 1:42PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA250321P00040000 | 2024-04-22 11:31AM EDT | 2025-03-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250620P00040000 | 2024-04-18 2:33PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA251219P00040000 | 2024-04-17 1:32PM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BABA260116P00040000 | 2024-04-22 3:40PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
