Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
17.954,74 -133,96 (-0,74%) Euro Stoxx 50
4.940,57 -49,31 (-0,99%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.342,20 +3,80 (+0,16%) EUR/USD
1,0689 -0,0011 (-0,11%) Bitcoin EUR
59.305,75 -2.839,78 (-4,57%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00030000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 42.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240621C00030000 | 2024-02-07 11:01AM EDT | 2024-06-21 | 44.93 | 43.65 | 44.40 | 0.00 | - | 1 | 188 | 0.00% |
| BABA240719C00030000 | 2024-04-05 3:52PM EDT | 2024-07-19 | 42.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BABA241220C00030000 | 2024-04-17 3:44PM EDT | 2024-12-20 | 39.74 | 0.00 | 0.00 | 0.00 | - | 6 | 1,017 | 0.00% |
| BABA250117C00030000 | 2024-04-04 3:45PM EDT | 2025-01-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 0.00% |
| BABA250620C00030000 | 2024-04-18 1:01PM EDT | 2025-06-20 | 40.48 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| BABA251219C00030000 | 2024-03-15 10:03AM EDT | 2025-12-19 | 47.00 | 42.15 | 44.55 | 0.00 | - | 40 | 70 | 0.00% |
| BABA260116C00030000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00030000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| BABA240621P00030000 | 2024-01-25 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 11 | 113 | 96.88% |
| BABA240719P00030000 | 2024-03-12 10:34AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 19 | 77.73% |
| BABA241018P00030000 | 2024-04-03 9:31AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| BABA241115P00030000 | 2024-04-22 10:34AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BABA241220P00030000 | 2024-04-24 3:04PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 25.00% |
| BABA250117P00030000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 25.00% |
| BABA250321P00030000 | 2024-04-23 2:36PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| BABA250620P00030000 | 2024-04-24 11:58AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| BABA251219P00030000 | 2024-04-18 9:48AM EDT | 2025-12-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 12.50% |
| BABA260116P00030000 | 2024-04-24 2:36PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 330 | 12.50% |
