Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00180000 | 2024-02-06 4:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 20 | 45 | 132.81% |
BABA240621C00180000 | 2024-03-21 1:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 2,092 | 64.84% |
BABA241220C00180000 | 2024-03-28 11:14AM EDT | 2024-12-20 | 0.05 | 0.06 | 0.16 | -0.07 | -58.33% | 3 | 437 | 46.09% |
BABA250117C00180000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 0.17 | 0.11 | 0.17 | -0.02 | -10.53% | 7 | 3,041 | 44.24% |
BABA250620C00180000 | 2024-03-27 12:34PM EDT | 2025-06-20 | 0.55 | 0.34 | 0.78 | 0.00 | - | 18 | 2,583 | 45.30% |
BABA251219C00180000 | 2024-03-27 2:25PM EDT | 2025-12-19 | 1.34 | 1.34 | 1.86 | 0.00 | - | 5 | 268 | 45.56% |
BABA260116C00180000 | 2024-03-28 12:44PM EDT | 2026-01-16 | 1.68 | 1.60 | 1.70 | +0.06 | +3.45% | 18 | 4,994 | 43.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00180000 | 2023-09-15 9:32AM EDT | 2024-04-19 | 92.30 | 95.05 | 96.90 | 0.00 | - | - | 0 | 0.00% |
BABA240621P00180000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 106.30 | 105.40 | 107.70 | 0.00 | - | 1 | 0 | 77.93% |
BABA241220P00180000 | 2024-03-27 10:52AM EDT | 2024-12-20 | 108.58 | 106.20 | 109.05 | 0.00 | - | 1 | 0 | 66.48% |
BABA250117P00180000 | 2024-03-28 9:38AM EDT | 2025-01-17 | 107.73 | 106.40 | 109.00 | -0.87 | -0.80% | 4 | 0 | 62.82% |
BABA250620P00180000 | 2024-03-27 10:49AM EDT | 2025-06-20 | 107.75 | 105.40 | 109.05 | -0.80 | -0.74% | 3 | 0 | 51.37% |
BABA251219P00180000 | 2024-02-15 11:03AM EDT | 2025-12-19 | 106.31 | 104.00 | 109.00 | 0.00 | - | 1 | 0 | 43.09% |
BABA260116P00180000 | 2024-03-13 10:30AM EDT | 2026-01-16 | 103.00 | 105.95 | 109.95 | 0.00 | - | 1 | 0 | 47.28% |