Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00145000 | 2024-03-20 11:41AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 48 | 110.16% |
BABA240517C00145000 | 2024-03-12 2:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 53 | 75.00% |
BABA240621C00145000 | 2024-03-28 1:12PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 17 | 2,020 | 54.69% |
BABA240719C00145000 | 2024-03-21 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.16 | 0.00 | - | 44 | 887 | 52.05% |
BABA241018C00145000 | 2024-03-28 12:44PM EDT | 2024-10-18 | 0.20 | 0.09 | 0.20 | 0.00 | - | 2 | 28 | 43.75% |
BABA241220C00145000 | 2024-03-28 12:32PM EDT | 2024-12-20 | 0.44 | 0.30 | 0.47 | +0.09 | +25.71% | 2 | 650 | 43.80% |
BABA250117C00145000 | 2024-03-26 11:35AM EDT | 2025-01-17 | 0.61 | 0.34 | 0.70 | 0.00 | - | 3 | 1,775 | 44.82% |
BABA250321C00145000 | 2024-03-25 12:45PM EDT | 2025-03-21 | 0.72 | 0.63 | 1.08 | 0.00 | - | 24 | 130 | 44.43% |
BABA250620C00145000 | 2024-03-26 12:41PM EDT | 2025-06-20 | 1.26 | 0.99 | 1.52 | 0.00 | - | 2 | 332 | 42.84% |
BABA251219C00145000 | 2024-03-27 2:24PM EDT | 2025-12-19 | 2.70 | 2.97 | 3.15 | 0.00 | - | 1 | 296 | 43.70% |
BABA260116C00145000 | 2024-03-28 9:42AM EDT | 2026-01-16 | 3.15 | 3.05 | 3.35 | +0.01 | +0.32% | 12 | 625 | 43.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00145000 | 2023-09-08 1:15PM EDT | 2024-04-19 | 55.05 | 58.80 | 59.05 | 0.00 | - | 4 | 0 | 0.00% |
BABA240621P00145000 | 2024-01-30 10:35AM EDT | 2024-06-21 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240719P00145000 | 2024-01-08 11:40AM EDT | 2024-07-19 | 73.15 | 71.25 | 71.70 | 0.00 | - | 1 | 0 | 0.00% |
BABA241018P00145000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 69.13 | 72.00 | 74.55 | 0.00 | - | 1,000 | 0 | 53.05% |
BABA241220P00145000 | 2024-02-12 11:38AM EDT | 2024-12-20 | 70.95 | 66.15 | 69.70 | 0.00 | - | 1 | 0 | 0.00% |
BABA250117P00145000 | 2024-02-23 11:25AM EDT | 2025-01-17 | 69.15 | 71.10 | 74.65 | 0.00 | - | 1 | 1 | 56.67% |
BABA250620P00145000 | 2024-03-28 9:49AM EDT | 2025-06-20 | 72.80 | 70.00 | 75.00 | -0.65 | -0.88% | 1 | 0 | 47.91% |
BABA251219P00145000 | 2024-01-08 10:32AM EDT | 2025-12-19 | 73.55 | 69.80 | 73.20 | 0.00 | - | 1 | 0 | 29.64% |
BABA260116P00145000 | 2024-03-25 12:00PM EDT | 2026-01-16 | 73.50 | 70.00 | 75.00 | 0.00 | - | 1 | 0 | 39.58% |