Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
37.070,24 -1.009,46 (-2,65%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.433,41 +429,96 (+0,74%) CMC Crypto 200
1.288,57 +403,03 (+44,37%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:140.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00140000 | 2024-04-16 10:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240426C00140000 | 2024-04-11 11:34AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA240503C00140000 | 2024-04-15 1:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA240517C00140000 | 2024-04-09 11:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA240621C00140000 | 2024-04-12 10:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| BABA240719C00140000 | 2024-04-11 12:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA241018C00140000 | 2024-04-15 11:52AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241220C00140000 | 2024-04-18 11:38AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250117C00140000 | 2024-04-18 12:55PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BABA250321C00140000 | 2024-04-18 10:02AM EDT | 2025-03-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250620C00140000 | 2024-04-18 2:33PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| BABA251219C00140000 | 2024-04-18 10:48AM EDT | 2025-12-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA260116C00140000 | 2024-04-18 1:33PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00140000 | 2023-12-22 10:30AM EDT | 2024-04-19 | 65.00 | 64.35 | 65.40 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240621P00140000 | 2023-12-20 10:33AM EDT | 2024-06-21 | 65.53 | 68.35 | 72.45 | 0.00 | - | 20 | 0 | 112.89% |
| BABA241018P00140000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 64.13 | 67.10 | 69.55 | 0.00 | - | 1,000 | 0 | 0.00% |
| BABA241220P00140000 | 2024-02-12 10:59AM EDT | 2024-12-20 | 66.00 | 60.90 | 64.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00140000 | 2024-04-04 2:58PM EDT | 2025-01-17 | 67.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321P00140000 | 2024-04-18 12:03PM EDT | 2025-03-21 | 70.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00140000 | 2023-10-20 2:49PM EDT | 2025-06-20 | 59.70 | 62.15 | 65.10 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00140000 | 2024-01-08 11:21AM EDT | 2025-12-19 | 68.06 | 65.00 | 68.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA260116P00140000 | 2024-03-26 10:37AM EDT | 2026-01-16 | 68.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
