Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.265,80 +1.767,77 (+3,02%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00130000 | 2024-03-21 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 15 | 488 | 91.80% |
| BABA240621C00130000 | 2024-04-12 10:59AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.10 | 0.00 | - | 2 | 6,520 | 62.50% |
| BABA240719C00130000 | 2024-04-05 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.21 | 0.00 | - | 93 | 838 | 55.86% |
| BABA241018C00130000 | 2024-04-19 10:25AM EDT | 2024-10-18 | 0.17 | 0.09 | 0.17 | 0.00 | - | 1 | 46 | 42.19% |
| BABA241220C00130000 | 2024-04-19 11:00AM EDT | 2024-12-20 | 0.41 | 0.38 | 0.44 | -0.02 | -4.65% | 31 | 6,155 | 42.38% |
| BABA250117C00130000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 0.51 | 0.49 | 0.53 | -0.04 | -7.27% | 14 | 4,467 | 41.53% |
| BABA250321C00130000 | 2024-04-19 2:15PM EDT | 2025-03-21 | 0.82 | 0.66 | 0.90 | +0.01 | +1.23% | 1 | 41 | 41.60% |
| BABA250620C00130000 | 2024-04-19 2:45PM EDT | 2025-06-20 | 1.43 | 1.33 | 1.51 | -0.07 | -4.67% | 92 | 416 | 41.55% |
| BABA251219C00130000 | 2024-04-19 2:14PM EDT | 2025-12-19 | 3.20 | 2.92 | 3.90 | -0.15 | -4.48% | 3 | 514 | 45.51% |
| BABA260116C00130000 | 2024-04-19 1:26PM EDT | 2026-01-16 | 3.55 | 3.40 | 3.70 | +0.05 | +1.43% | 16 | 592 | 43.74% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00130000 | 2023-12-13 10:34AM EDT | 2024-05-17 | 60.27 | 57.85 | 58.75 | 0.00 | - | - | 0 | 0.00% |
| BABA240621P00130000 | 2024-02-14 4:07PM EDT | 2024-06-21 | 56.70 | 55.35 | 57.60 | 0.00 | - | 4,256 | 0 | 0.00% |
| BABA240719P00130000 | 2024-03-27 9:35AM EDT | 2024-07-19 | 59.00 | 59.50 | 63.00 | 0.00 | - | 2 | 0 | 65.92% |
| BABA241220P00130000 | 2023-12-20 3:28PM EDT | 2024-12-20 | 56.75 | 58.00 | 63.00 | 0.00 | - | 190 | 0 | 59.55% |
| BABA250117P00130000 | 2024-03-06 12:06PM EDT | 2025-01-17 | 55.90 | 57.30 | 59.35 | 0.00 | - | 30 | 1 | 0.00% |
| BABA250620P00130000 | 2024-02-02 3:55PM EDT | 2025-06-20 | 57.95 | 54.50 | 58.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA251219P00130000 | 2024-03-15 2:20PM EDT | 2025-12-19 | 56.29 | 57.50 | 61.00 | 0.00 | - | 1 | 1 | 21.19% |
| BABA260116P00130000 | 2024-04-18 11:45AM EDT | 2026-01-16 | 60.55 | 60.00 | 63.50 | 0.00 | - | 4 | 0 | 39.26% |
