Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.723,77 -1.416,99 (-2,32%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00125000 | 2024-04-15 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 743 | 87.11% |
| BABA240621C00125000 | 2024-04-18 12:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 4,069 | 55.66% |
| BABA240719C00125000 | 2024-04-08 1:04PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.12 | 0.00 | - | 10 | 1,044 | 50.59% |
| BABA240920C00125000 | 2024-04-19 11:08AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 13 | 2,657 | 42.77% |
| BABA241018C00125000 | 2024-04-17 2:40PM EDT | 2024-10-18 | 0.22 | 0.11 | 0.21 | 0.00 | - | 2 | 240 | 41.36% |
| BABA241220C00125000 | 2024-04-18 1:13PM EDT | 2024-12-20 | 0.52 | 0.48 | 0.54 | 0.00 | - | 11 | 4,989 | 41.92% |
| BABA250117C00125000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 0.63 | 0.53 | 0.65 | -0.02 | -3.08% | 24 | 18,884 | 41.19% |
| BABA250321C00125000 | 2024-04-19 9:59AM EDT | 2025-03-21 | 0.99 | 0.97 | 1.02 | -0.04 | -3.88% | 3 | 21 | 40.85% |
| BABA250620C00125000 | 2024-04-19 2:11PM EDT | 2025-06-20 | 1.64 | 1.60 | 1.75 | -0.09 | -5.20% | 6 | 1,234 | 41.30% |
| BABA251219C00125000 | 2024-04-19 10:04AM EDT | 2025-12-19 | 3.60 | 3.65 | 3.80 | -0.10 | -2.70% | 1 | 169 | 43.46% |
| BABA260116C00125000 | 2024-04-19 2:32PM EDT | 2026-01-16 | 3.95 | 3.85 | 4.05 | +0.05 | +1.28% | 112 | 2,841 | 43.41% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00125000 | 2024-01-09 1:31PM EDT | 2024-05-17 | 53.31 | 54.00 | 54.65 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00125000 | 2024-04-19 2:28PM EDT | 2024-06-21 | 55.95 | 53.95 | 58.00 | -0.50 | -0.89% | 100 | 66 | 57.62% |
| BABA240719P00125000 | 2024-01-18 2:00PM EDT | 2024-07-19 | 56.90 | 50.65 | 51.55 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240920P00125000 | 2024-02-07 10:41AM EDT | 2024-09-20 | 49.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA241220P00125000 | 2024-01-24 10:36AM EDT | 2024-12-20 | 50.08 | 47.55 | 50.55 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00125000 | 2024-04-03 11:21AM EDT | 2025-01-17 | 52.72 | 54.05 | 58.00 | 0.00 | - | 1 | 0 | 54.10% |
| BABA250321P00125000 | 2024-04-02 11:27AM EDT | 2025-03-21 | 52.05 | 55.35 | 56.65 | 0.00 | - | - | 0 | 38.01% |
| BABA250620P00125000 | 2024-03-20 10:36AM EDT | 2025-06-20 | 51.37 | 53.50 | 58.50 | 0.00 | - | 6 | 0 | 46.01% |
| BABA251219P00125000 | 2024-04-18 11:50AM EDT | 2025-12-19 | 55.77 | 53.60 | 58.50 | 0.00 | - | 1 | 211 | 38.56% |
| BABA260116P00125000 | 2024-04-19 1:03PM EDT | 2026-01-16 | 56.37 | 55.35 | 58.50 | +0.67 | +1.20% | 3 | 86 | 37.70% |
