Deutsche Märkte geschlossen

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,44+0,86 (+1,19%)
Ab 01:26PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240328C001200002024-02-27 11:24AM EDT2024-03-280.010.000.750.00-47536.72%
BABA240419C001200002024-03-26 10:18AM EDT2024-04-190.010.000.030.00-55,97372.66%
BABA240517C001200002024-03-28 10:38AM EDT2024-05-170.020.000.07-0.01-33.33%102,17753.52%
BABA240621C001200002024-03-28 11:36AM EDT2024-06-210.060.010.21+0.01+20.00%76,24852.44%
BABA240719C001200002024-03-28 12:54PM EDT2024-07-190.140.040.15+0.04+40.00%23,01943.26%
BABA240920C001200002024-03-28 12:52PM EDT2024-09-200.300.290.39-0.02-6.25%131,75740.63%
BABA241018C001200002024-03-28 11:41AM EDT2024-10-180.490.410.51+0.03+6.52%13739.72%
BABA241220C001200002024-03-28 10:54AM EDT2024-12-201.051.001.08+0.03+2.94%27,16440.86%
BABA250117C001200002024-03-28 12:48PM EDT2025-01-171.251.231.30+0.06+5.04%15432,40040.67%
BABA250321C001200002024-03-28 9:43AM EDT2025-03-211.901.742.02+0.10+5.56%59141.55%
BABA250620C001200002024-03-28 12:12PM EDT2025-06-202.912.563.05+0.31+11.92%988642.05%
BABA251219C001200002024-03-28 9:46AM EDT2025-12-195.255.255.35+0.20+3.96%8090543.32%
BABA260116C001200002024-03-28 1:09PM EDT2026-01-165.575.305.75+0.28+5.29%11,58443.60%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240419P001200002024-01-19 3:45PM EDT2024-04-1950.2045.8046.350.00-700.00%
BABA240517P001200002024-01-23 11:38AM EDT2024-05-1745.5843.6544.350.00-100.00%
BABA240621P001200002024-03-26 1:44PM EDT2024-06-2148.4047.0048.150.00-6163.33%
BABA240719P001200002024-02-08 11:54AM EDT2024-07-1948.4545.9546.900.00-1000.00%
BABA240920P001200002024-03-19 9:31AM EDT2024-09-2046.5446.5548.850.00-1052.61%
BABA241220P001200002024-03-28 11:07AM EDT2024-12-2047.0046.4549.30-1.65-3.39%1046.23%
BABA250117P001200002024-03-27 2:40PM EDT2025-01-1748.5147.0548.700.00-7039.50%
BABA250620P001200002024-03-26 2:28PM EDT2025-06-2048.7846.9048.800.00-6032.73%
BABA251219P001200002024-03-26 10:19AM EDT2025-12-1948.8547.7048.550.00-1231526.22%
BABA260116P001200002024-03-28 10:35AM EDT2026-01-1647.8447.6548.55-0.91-1.87%217025.66%