Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00120000 | 2024-02-27 11:24AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 536.72% |
BABA240419C00120000 | 2024-03-26 10:18AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 5,973 | 72.66% |
BABA240517C00120000 | 2024-03-28 10:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | -0.01 | -33.33% | 10 | 2,177 | 53.52% |
BABA240621C00120000 | 2024-03-28 11:36AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.21 | +0.01 | +20.00% | 7 | 6,248 | 52.44% |
BABA240719C00120000 | 2024-03-28 12:54PM EDT | 2024-07-19 | 0.14 | 0.04 | 0.15 | +0.04 | +40.00% | 2 | 3,019 | 43.26% |
BABA240920C00120000 | 2024-03-28 12:52PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.39 | -0.02 | -6.25% | 13 | 1,757 | 40.63% |
BABA241018C00120000 | 2024-03-28 11:41AM EDT | 2024-10-18 | 0.49 | 0.41 | 0.51 | +0.03 | +6.52% | 1 | 37 | 39.72% |
BABA241220C00120000 | 2024-03-28 10:54AM EDT | 2024-12-20 | 1.05 | 1.00 | 1.08 | +0.03 | +2.94% | 2 | 7,164 | 40.86% |
BABA250117C00120000 | 2024-03-28 12:48PM EDT | 2025-01-17 | 1.25 | 1.23 | 1.30 | +0.06 | +5.04% | 154 | 32,400 | 40.67% |
BABA250321C00120000 | 2024-03-28 9:43AM EDT | 2025-03-21 | 1.90 | 1.74 | 2.02 | +0.10 | +5.56% | 5 | 91 | 41.55% |
BABA250620C00120000 | 2024-03-28 12:12PM EDT | 2025-06-20 | 2.91 | 2.56 | 3.05 | +0.31 | +11.92% | 9 | 886 | 42.05% |
BABA251219C00120000 | 2024-03-28 9:46AM EDT | 2025-12-19 | 5.25 | 5.25 | 5.35 | +0.20 | +3.96% | 80 | 905 | 43.32% |
BABA260116C00120000 | 2024-03-28 1:09PM EDT | 2026-01-16 | 5.57 | 5.30 | 5.75 | +0.28 | +5.29% | 1 | 1,584 | 43.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00120000 | 2024-01-19 3:45PM EDT | 2024-04-19 | 50.20 | 45.80 | 46.35 | 0.00 | - | 7 | 0 | 0.00% |
BABA240517P00120000 | 2024-01-23 11:38AM EDT | 2024-05-17 | 45.58 | 43.65 | 44.35 | 0.00 | - | 1 | 0 | 0.00% |
BABA240621P00120000 | 2024-03-26 1:44PM EDT | 2024-06-21 | 48.40 | 47.00 | 48.15 | 0.00 | - | 6 | 1 | 63.33% |
BABA240719P00120000 | 2024-02-08 11:54AM EDT | 2024-07-19 | 48.45 | 45.95 | 46.90 | 0.00 | - | 10 | 0 | 0.00% |
BABA240920P00120000 | 2024-03-19 9:31AM EDT | 2024-09-20 | 46.54 | 46.55 | 48.85 | 0.00 | - | 1 | 0 | 52.61% |
BABA241220P00120000 | 2024-03-28 11:07AM EDT | 2024-12-20 | 47.00 | 46.45 | 49.30 | -1.65 | -3.39% | 1 | 0 | 46.23% |
BABA250117P00120000 | 2024-03-27 2:40PM EDT | 2025-01-17 | 48.51 | 47.05 | 48.70 | 0.00 | - | 7 | 0 | 39.50% |
BABA250620P00120000 | 2024-03-26 2:28PM EDT | 2025-06-20 | 48.78 | 46.90 | 48.80 | 0.00 | - | 6 | 0 | 32.73% |
BABA251219P00120000 | 2024-03-26 10:19AM EDT | 2025-12-19 | 48.85 | 47.70 | 48.55 | 0.00 | - | 12 | 315 | 26.22% |
BABA260116P00120000 | 2024-03-28 10:35AM EDT | 2026-01-16 | 47.84 | 47.65 | 48.55 | -0.91 | -1.87% | 2 | 170 | 25.66% |