Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.909,52 +539,74 (+0,91%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00115000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 4,429 | 74.61% |
| BABA240621C00115000 | 2024-04-16 12:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 67 | 3,552 | 50.39% |
| BABA240719C00115000 | 2024-04-19 10:52AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.08 | +0.02 | +33.33% | 5 | 2,522 | 45.02% |
| BABA240920C00115000 | 2024-04-19 1:08PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.37 | -0.01 | -3.85% | 3 | 1,216 | 43.87% |
| BABA241018C00115000 | 2024-04-18 2:50PM EDT | 2024-10-18 | 0.33 | 0.32 | 0.37 | 0.00 | - | 3 | 383 | 40.36% |
| BABA241220C00115000 | 2024-04-19 2:37PM EDT | 2024-12-20 | 0.77 | 0.68 | 0.83 | -0.03 | -3.75% | 6 | 3,354 | 40.94% |
| BABA250117C00115000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 0.89 | 0.92 | 1.00 | -0.08 | -8.25% | 19 | 28,754 | 40.49% |
| BABA250321C00115000 | 2024-04-19 10:24AM EDT | 2025-03-21 | 1.46 | 1.40 | 1.56 | -0.04 | -2.67% | 1 | 66 | 40.80% |
| BABA250620C00115000 | 2024-04-19 12:36PM EDT | 2025-06-20 | 1.95 | 2.33 | 2.44 | -0.37 | -15.95% | 2 | 598 | 41.11% |
| BABA251219C00115000 | 2024-04-19 2:12PM EDT | 2025-12-19 | 4.72 | 4.45 | 4.80 | +0.02 | +0.43% | 6 | 1,285 | 43.34% |
| BABA260116C00115000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 4.78 | 4.65 | 5.20 | -0.07 | -1.44% | 19 | 895 | 43.70% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00115000 | 2024-01-09 11:47AM EDT | 2024-05-17 | 43.25 | 43.95 | 44.60 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621P00115000 | 2024-04-18 3:01PM EDT | 2024-06-21 | 46.05 | 43.95 | 48.00 | +0.27 | +0.59% | 550 | 378 | 50.59% |
| BABA240719P00115000 | 2024-02-08 10:37AM EDT | 2024-07-19 | 43.31 | 40.80 | 41.95 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240920P00115000 | 2024-03-20 10:09AM EDT | 2024-09-20 | 41.60 | 45.50 | 46.45 | 0.00 | - | 2 | 0 | 46.90% |
| BABA241018P00115000 | 2024-03-20 10:09AM EDT | 2024-10-18 | 41.60 | 43.95 | 48.00 | 0.00 | - | - | 0 | 60.02% |
| BABA241220P00115000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 41.65 | 44.00 | 48.50 | 0.00 | - | 1 | 0 | 55.20% |
| BABA250117P00115000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 43.90 | 44.45 | 48.40 | 0.00 | - | 4 | 10 | 51.67% |
| BABA250620P00115000 | 2024-04-19 3:17PM EDT | 2025-06-20 | 46.00 | 45.40 | 48.50 | -0.05 | -0.11% | 9 | 22 | 41.85% |
| BABA251219P00115000 | 2024-04-19 1:22PM EDT | 2025-12-19 | 46.41 | 44.10 | 49.00 | +2.46 | +5.60% | 19 | 345 | 37.10% |
| BABA260116P00115000 | 2024-04-19 11:58AM EDT | 2026-01-16 | 46.59 | 46.05 | 46.80 | +1.59 | +3.53% | 14 | 132 | 25.79% |
