Deutsche Märkte öffnen in 3 Stunden 19 Minuten
Nikkei 225
35.828,54 -753,22 (-2,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.229,56 -346,20 (-0,66%) XRP EUR
0,53 +0,02 (+3,92%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 89 | 23,330 | 2024-09-20 | 11.28 | +1.03 | +10.05% | 19 | 2 |
| 0.08 | -0.06 | -42.86% | 269 | 1,632 | 2024-09-27 | 11.45 | -0.79 | -6.45% | 8 | 10 |
| 0.16 | -0.05 | -23.81% | 210 | 233 | 2024-10-04 | 11.25 | -0.15 | -1.32% | 20 | 13 |
| 0.28 | -0.07 | -20.00% | 10 | 75 | 2024-10-11 | - | - | - | - | - |
| 0.41 | -0.10 | -19.61% | 756 | 12,215 | 2024-10-18 | 10.60 | 0.00 | - | 4 | 313 |
| 0.48 | -0.21 | -30.43% | 14 | 42 | 2024-10-25 | - | - | - | - | - |
| 0.77 | -0.07 | -8.33% | - | 1 | 2024-11-01 | - | - | - | - | - |
| 1.33 | -0.28 | -17.39% | 411 | 12,867 | 2024-11-15 | 11.80 | +0.53 | +4.70% | 40 | 287 |
| 2.16 | -0.43 | -16.60% | 1,707 | 5,617 | 2024-12-20 | 12.60 | +0.70 | +5.88% | 1 | 279 |
| 2.75 | -0.40 | -12.70% | 79 | 8,194 | 2025-01-17 | 12.45 | 0.00 | - | 2 | 489 |
| 3.70 | -0.39 | -9.54% | 11 | 237 | 2025-02-21 | 14.20 | 0.00 | - | 1 | 60 |
| 4.39 | -0.41 | -8.54% | 14 | 1,045 | 2025-03-21 | 15.50 | 0.00 | - | 25 | 438 |
| 5.10 | -0.15 | -2.86% | 1 | 42 | 2025-04-17 | 13.15 | 0.00 | - | 2 | 259 |
| 6.30 | -0.96 | -13.22% | 8 | 1,030 | 2025-06-20 | 16.05 | 0.00 | - | 3 | 97 |
| 7.24 | -0.01 | -0.14% | 2 | 66 | 2025-08-15 | 15.55 | 0.00 | - | - | 8 |
| 7.70 | -0.54 | -6.55% | 2 | 345 | 2025-09-19 | 19.50 | 0.00 | - | 812 | 606 |
| 9.73 | +0.98 | +11.20% | 1 | 1,127 | 2025-12-19 | 17.62 | 0.00 | - | 1 | 8 |
| 11.24 | 0.00 | - | 10 | 350 | 2026-01-16 | 17.59 | 0.00 | - | 10 | 18 |
| 16.26 | 0.00 | - | 25 | 91 | 2026-12-18 | 22.02 | 0.00 | - | 16 | 2 |
