Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
36.391,47 -265,63 (-0,72%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.430,01 +779,56 (+1,60%) XRP EUR
0,48 +0,00 (+1,04%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:88.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.17 | -54.84% | 3,410 | 3,149 | 2024-09-13 | 5.80 | 0.00 | - | 5 | 13 |
| 0.37 | -0.21 | -36.21% | 441 | 2,442 | 2024-09-20 | 7.90 | 0.00 | - | 2 | 55 |
| 0.62 | -0.28 | -31.11% | 19 | 605 | 2024-09-27 | 7.14 | +0.84 | +13.33% | 13 | 228 |
| 0.87 | -0.29 | -25.00% | 40 | 424 | 2024-10-04 | 7.10 | +0.50 | +7.58% | 1 | 19 |
| 1.15 | -0.32 | -21.77% | 7 | 37 | 2024-10-11 | 7.30 | +1.40 | +23.73% | 1 | 1 |
| 1.66 | +1.66 | - | 2 | 1 | 2024-10-25 | - | - | - | - | - |
