Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.243,33 -862,07 (-1,51%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | 0.00 | - | 148 | 507 | 2024-10-18 | 11.75 | 0.00 | - | 1 | 274 |
| 4.20 | 0.00 | - | 33 | 243 | 2024-11-15 | 11.60 | 0.00 | - | 6 | 77 |
| 4.90 | 0.00 | - | 9 | 649 | 2024-12-20 | 12.66 | 0.00 | - | 6 | 773 |
| 5.60 | 0.00 | - | 5 | 632 | 2025-01-17 | 13.60 | 0.00 | - | 44 | 717 |
| 8.42 | -0.02 | -0.24% | 16 | 59 | 2025-02-21 | 6.15 | 0.00 | - | 1 | 89 |
| 6.85 | 0.00 | - | 12 | 205 | 2025-03-21 | 13.00 | 0.00 | - | 191 | 492 |
| 7.49 | 0.00 | - | 12 | 51 | 2025-04-17 | 7.10 | 0.00 | - | 27 | 164 |
| 9.20 | 0.00 | - | 10 | 118 | 2025-06-20 | 14.66 | 0.00 | - | 10 | 19 |
| 9.85 | 0.00 | - | 1 | 6 | 2025-08-15 | 9.42 | 0.00 | - | 2 | 18 |
| 10.32 | 0.00 | - | 10 | 823 | 2025-09-19 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 2 | 2025-12-19 | 16.92 | 0.00 | - | 1 | 3 |
| 12.50 | 0.00 | - | 1 | 198 | 2026-01-16 | 17.70 | 0.00 | - | 54 | 102 |
