Deutsche Märkte geschlossen
DAX
18.518,39 +188,12 (+1,03%) Euro Stoxx 50
4.814,08 +50,50 (+1,06%) Dow Jones 30
41.049,07 +187,36 (+0,46%) Gold
2.582,80 +40,40 (+1,59%) EUR/USD
1,1056 +0,0039 (+0,35%) Bitcoin EUR
52.792,07 +526,11 (+1,01%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Strike:87.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.08 | -36.36% | 1,605 | 3,886 | 2024-09-13 | 1.78 | -1.09 | -37.98% | 10 | 100 |
| 0.88 | +0.07 | +8.64% | 1,018 | 4,779 | 2024-09-20 | 2.43 | -1.17 | -32.50% | 21 | 52 |
| 1.41 | +0.10 | +7.63% | 46 | 674 | 2024-09-27 | 3.00 | -0.41 | -12.02% | 22 | 162 |
| 1.85 | +0.15 | +8.82% | 32 | 113 | 2024-10-04 | 5.40 | 0.00 | - | 100 | 102 |
| 2.18 | +0.13 | +6.34% | 3 | 155 | 2024-10-11 | - | - | - | - | - |
| 2.92 | +0.20 | +7.35% | 7 | 18 | 2024-10-25 | - | - | - | - | - |
