Deutsche Märkte öffnen in 3 Stunden 19 Minuten
Nikkei 225
35.828,54 -753,22 (-2,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.221,14 -346,14 (-0,66%) XRP EUR
0,53 +0,02 (+3,92%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.55 | -48.25% | 10,225 | 34,976 | 2024-09-20 | 2.06 | +0.76 | +58.46% | 315 | 2,530 |
| 1.11 | -0.67 | -37.64% | 1,147 | 2,398 | 2024-09-27 | 2.45 | +0.65 | +36.11% | 57 | 331 |
| 1.55 | -0.72 | -31.72% | 42 | 742 | 2024-10-04 | 2.27 | 0.00 | - | 21 | 151 |
| 2.00 | -0.68 | -25.37% | 62 | 162 | 2024-10-11 | 3.15 | +0.31 | +10.92% | 100 | 1,687 |
| 2.36 | -0.64 | -21.33% | 2,671 | 23,091 | 2024-10-18 | 3.40 | +0.58 | +20.57% | 190 | 6,814 |
| 2.62 | -0.80 | -23.39% | 14 | 159 | 2024-10-25 | 3.06 | 0.00 | - | 6 | 15 |
| 2.98 | -0.87 | -22.60% | 9 | 7 | 2024-11-01 | 3.51 | 0.00 | - | - | 2 |
| 4.15 | -0.74 | -15.13% | 191 | 10,426 | 2024-11-15 | 4.85 | +0.55 | +12.79% | 17 | 1,471 |
| 5.40 | -0.75 | -12.20% | 175 | 5,674 | 2024-12-20 | 5.73 | +0.46 | +8.73% | 7 | 463 |
| 6.06 | -0.84 | -12.17% | 51 | 4,702 | 2025-01-17 | 6.15 | +0.45 | +7.89% | 129 | 1,122 |
| 7.99 | 0.00 | - | 4 | 244 | 2025-02-21 | 7.01 | +0.61 | +9.53% | 1 | 184 |
| 7.90 | -0.90 | -10.23% | 33 | 4,403 | 2025-03-21 | 7.75 | 0.00 | - | 69 | 526 |
| 8.77 | -0.67 | -7.10% | 1 | 90 | 2025-04-17 | 7.65 | 0.00 | - | 2 | 124 |
| 9.97 | -0.60 | -5.68% | 3 | 2,114 | 2025-06-20 | 8.95 | +0.60 | +7.19% | 4 | 208 |
| 12.10 | 0.00 | - | 2 | 248 | 2025-08-15 | 11.12 | 0.00 | - | 2 | 14 |
| 11.40 | -0.70 | -5.79% | 1 | 898 | 2025-09-19 | 11.65 | 0.00 | - | 4 | 73 |
| 13.50 | -0.75 | -5.26% | 1 | 2,427 | 2025-12-19 | 12.00 | 0.00 | - | 4 | 40 |
| 14.00 | -0.62 | -4.24% | 9 | 971 | 2026-01-16 | 11.40 | 0.00 | - | 351 | 553 |
| 18.78 | -0.73 | -3.74% | 3 | 185 | 2026-12-18 | 15.00 | +0.34 | +2.32% | 2 | 13 |
